Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00697
+0.02%
$ 10.45 million $ 268,470
2:23 AM $ 0.00697
+0.03%
$ 10.45 million $ 268,484
2:22 AM $ 0.00697
+0.04%
$ 10.45 million $ 268,496
2:21 AM $ 0.00696
-0.01%
$ 10.45 million $ 268,485
2:20 AM $ 0.00696
-0.03%
$ 10.45 million $ 268,440
2:19 AM $ 0.00697
+0.03%
$ 10.45 million $ 268,424
2:18 AM $ 0.00696
+0.01%
$ 10.45 million $ 268,452
2:17 AM $ 0.00696
+0.04%
$ 10.45 million $ 268,452
2:16 AM $ 0.00696
+0.03%
$ 10.45 million $ 268,444
2:15 AM $ 0.00696
-0.02%
$ 10.45 million $ 268,393
2:14 AM $ 0.00696
+0.04%
$ 10.44 million $ 268,395
2:13 AM $ 0.00696
+0.12%
$ 10.44 million $ 268,126
2:12 AM $ 0.00695
+0.29%
$ 10.44 million $ 259,433
2:11 AM $ 0.00693
+0.04%
$ 10.44 million $ 259,419
2:10 AM $ 0.00693
+0.02%
$ 10.44 million $ 259,407
2:09 AM $ 0.00693
-0.03%
$ 10.39 million $ 259,433
2:08 AM $ 0.00693
+0.03%
$ 10.39 million $ 259,304
2:07 AM $ 0.00693
-0.03%
$ 10.39 million $ 259,374
2:06 AM $ 0.00693
-0.04%
$ 10.39 million $ 259,350
2:05 AM $ 0.00693
+0.02%
$ 10.39 million $ 259,316
2:04 AM $ 0.00693
+0.00%
$ 10.4 million $ 259,294
2:03 AM $ 0.00693
+0.05%
$ 10.4 million $ 259,177
2:02 AM $ 0.00693
-0.05%
$ 10.4 million $ 259,056
2:01 AM $ 0.00693
+0.03%
$ 10.4 million $ 259,056
2:00 AM $ 0.00693
+0.03%
$ 10.4 million $ 259,135
1:59 AM $ 0.00692
-0.01%
$ 10.38 million $ 259,087
1:58 AM $ 0.00692
-0.01%
$ 10.38 million $ 259,085
1:57 AM $ 0.00692
+0.02%
$ 10.38 million $ 259,048
1:56 AM $ 0.00692
-0.03%
$ 10.38 million $ 259,026
1:55 AM $ 0.00693
+0.01%
$ 10.38 million $ 258,986
1:54 AM $ 0.00692
+0.00%
$ 10.39 million $ 259,078
1:53 AM $ 0.00692
-0.01%
$ 10.39 million $ 259,134
1:52 AM $ 0.00693
+0.01%
$ 10.39 million $ 259,110
1:51 AM $ 0.00692
+0.05%
$ 10.39 million $ 259,281
1:50 AM $ 0.00692
-0.09%
$ 10.39 million $ 259,281
1:49 AM $ 0.00693
+0.02%
$ 10.39 million $ 258,759
1:48 AM $ 0.00693
-0.01%
$ 10.39 million $ 258,793
1:47 AM $ 0.00693
-0.03%
$ 10.39 million $ 258,694
1:46 AM $ 0.00693
+0.05%
$ 10.39 million $ 258,708
1:45 AM $ 0.00692
+0.00%
$ 10.39 million $ 258,711
1:44 AM $ 0.00692
+0.01%
$ 10.39 million $ 258,739
1:43 AM $ 0.00692
+0.05%
$ 10.39 million $ 258,734
1:42 AM $ 0.00691
-0.04%
$ 10.39 million $ 258,417
1:41 AM $ 0.00691
-0.01%
$ 10.39 million $ 258,431
1:40 AM $ 0.00692
+0.02%
$ 10.39 million $ 258,393
1:39 AM $ 0.00691
+0.00%
$ 10.37 million $ 258,393
1:38 AM $ 0.00691
+0.04%
$ 10.37 million $ 258,397
1:37 AM $ 0.00691
+0.00%
$ 10.37 million $ 258,363
1:36 AM $ 0.00691
+0.00%
$ 10.37 million $ 258,369
1:35 AM $ 0.00691
-0.01%
$ 10.37 million $ 258,409