Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00583
+0.03%
$ 8.73 million $ 214,427
3:09 PM $ 0.00582
-0.06%
$ 8.74 million $ 214,301
3:08 PM $ 0.00583
-0.02%
$ 8.74 million $ 214,283
3:07 PM $ 0.00583
-0.06%
$ 8.74 million $ 214,526
3:06 PM $ 0.00583
-0.18%
$ 8.74 million $ 214,513
3:05 PM $ 0.00584
+0.11%
$ 8.74 million $ 214,513
3:04 PM $ 0.00584
-0.10%
$ 8.75 million $ 214,477
3:03 PM $ 0.00584
+0.13%
$ 8.75 million $ 214,483
3:02 PM $ 0.00583
-0.33%
$ 8.75 million $ 214,528
3:01 PM $ 0.00585
-0.08%
$ 8.75 million $ 214,440
3:00 PM $ 0.00585
+0.46%
$ 8.75 million $ 214,224
2:59 PM $ 0.00582
+0.00%
$ 8.73 million $ 214,199
2:58 PM $ 0.00582
+0.05%
$ 8.73 million $ 214,157
2:57 PM $ 0.00582
+0.08%
$ 8.73 million $ 214,083
2:56 PM $ 0.00582
-0.13%
$ 8.73 million $ 214,026
2:55 PM $ 0.00583
-0.08%
$ 8.73 million $ 214,105
2:54 PM $ 0.00583
+0.05%
$ 8.75 million $ 214,046
2:53 PM $ 0.00583
+0.02%
$ 8.75 million $ 214,046
2:52 PM $ 0.00583
+0.02%
$ 8.75 million $ 214,037
2:51 PM $ 0.00583
+0.19%
$ 8.75 million $ 213,980
2:50 PM $ 0.00582
-0.08%
$ 8.75 million $ 213,955
2:49 PM $ 0.00583
-0.14%
$ 8.74 million $ 213,986
2:48 PM $ 0.00583
+0.08%
$ 8.74 million $ 213,915
2:47 PM $ 0.00583
+0.03%
$ 8.74 million $ 213,781
2:46 PM $ 0.00583
+0.27%
$ 8.74 million $ 213,241
2:45 PM $ 0.00581
-0.12%
$ 8.74 million $ 212,609
2:44 PM $ 0.00582
+0.02%
$ 8.73 million $ 212,689
2:43 PM $ 0.00582
-0.10%
$ 8.73 million $ 212,709
2:42 PM $ 0.00583
+0.03%
$ 8.73 million $ 212,803
2:41 PM $ 0.00583
-0.27%
$ 8.73 million $ 212,742
2:40 PM $ 0.00585
-0.24%
$ 8.73 million $ 212,682
2:39 PM $ 0.00585
-0.02%
$ 8.78 million $ 212,684
2:38 PM $ 0.00585
-0.06%
$ 8.78 million $ 212,684
2:37 PM $ 0.00586
+0.00%
$ 8.78 million $ 212,690
2:36 PM $ 0.00585
-0.21%
$ 8.78 million $ 212,690
2:35 PM $ 0.00586
+0.06%
$ 8.78 million $ 212,642
2:34 PM $ 0.00586
-0.05%
$ 8.79 million $ 212,540
2:33 PM $ 0.00588
+0.14%
$ 8.79 million $ 212,481
2:32 PM $ 0.00587
-0.08%
$ 8.79 million $ 212,557
2:31 PM $ 0.00587
+0.00%
$ 8.79 million $ 212,462
2:30 PM $ 0.00588
+0.06%
$ 8.79 million $ 212,579
2:29 PM $ 0.00587
+0.00%
$ 8.81 million $ 212,679
2:28 PM $ 0.00587
-0.05%
$ 8.81 million $ 212,645
2:27 PM $ 0.00587
-0.17%
$ 8.81 million $ 212,661
2:26 PM $ 0.00588
+0.11%
$ 8.81 million $ 212,621
2:25 PM $ 0.00588
+0.05%
$ 8.81 million $ 212,628
2:24 PM $ 0.00588
+0.02%
$ 8.82 million $ 212,628
2:23 PM $ 0.00588
+0.02%
$ 8.82 million $ 212,617
2:22 PM $ 0.00588
+0.03%
$ 8.82 million $ 212,572
2:21 PM $ 0.00588
-0.02%
$ 8.82 million $ 212,537