Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00469
+0.01%
$ 7.04 million $ 23,027
5:11 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,027
5:10 PM $ 0.00469
-0.03%
$ 7.04 million $ 23,049
5:09 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,043
5:08 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,028
5:07 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,028
5:06 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,021
5:05 PM $ 0.00469
-0.03%
$ 7.04 million $ 23,033
5:04 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,035
5:03 PM $ 0.00469
-0.01%
$ 7.04 million $ 23,028
5:02 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,020
5:01 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,028
5:00 PM $ 0.00469
+0.12%
$ 7.04 million $ 23,012
4:59 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,983
4:58 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,983
4:57 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,997
4:56 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,990
4:55 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,990
4:54 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,977
4:53 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,976
4:52 PM $ 0.00469
+0.05%
$ 7.03 million $ 22,962
4:51 PM $ 0.00469
-0.05%
$ 7.03 million $ 22,954
4:50 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,947
4:49 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,939
4:48 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,947
4:47 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,928
4:46 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,955
4:45 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,955
4:44 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,955
4:43 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,000
4:42 PM $ 0.00469
-0.03%
$ 7.03 million $ 23,014
4:41 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,007
4:40 PM $ 0.00469
+0.02%
$ 7.03 million $ 23,000
4:39 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,993
4:38 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,000
4:37 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,008
4:36 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,022
4:35 PM $ 0.00469
+0.00%
$ 7.03 million $ 23,022
4:34 PM $ 0.00469
-0.04%
$ 7.03 million $ 23,022
4:33 PM $ 0.00469
-0.12%
$ 7.03 million $ 23,012
4:32 PM $ 0.0047
+0.01%
$ 7.03 million $ 23,046
4:31 PM $ 0.00469
-0.02%
$ 7.03 million $ 23,039
4:30 PM $ 0.0047
+0.00%
$ 7.03 million $ 23,032
4:29 PM $ 0.0047
+0.03%
$ 7.04 million $ 23,051
4:28 PM $ 0.00469
-0.04%
$ 7.04 million $ 23,044
4:27 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,044
4:26 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,051
4:25 PM $ 0.0047
+0.02%
$ 7.04 million $ 23,104
4:24 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096
4:23 PM $ 0.0047
+0.00%
$ 7.04 million $ 23,096