Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0346
+1.49%
$51.86 million $5.9 million
Dec 10, 2024 $0.0341
-5.48%
$51.12 million $3.27 million
Dec 9, 2024 $0.0361
-16.06%
$54.08 million $6.13 million
Dec 8, 2024 $0.0429
-2.81%
$64.42 million $8.47 million
Dec 7, 2024 $0.0442
+15.93%
$66.29 million $5.27 million
Dec 6, 2024 $0.0381
+2.00%
$57.18 million $3.26 million
Dec 5, 2024 $0.0374
-1.72%
$56.06 million $4.12 million
Dec 4, 2024 $0.038
-0.82%
$57.04 million $11.12 million
Dec 3, 2024 $0.0383
+6.73%
$57.51 million $6.76 million
Dec 2, 2024 $0.0359
+0.61%
$53.89 million $2.91 million
Dec 1, 2024 $0.0357
-3.76%
$53.56 million $2.06 million
Nov 30, 2024 $0.0371
-0.91%
$55.66 million $3.69 million
Nov 29, 2024 $0.0377
+0.90%
$56.53 million $13.22 million
Nov 28, 2024 $0.0379
+16.92%
$56.86 million $6.56 million
Nov 27, 2024 $0.0324
+8.01%
$48.64 million $513,345
Nov 26, 2024 $0.03
-6.66%
$45.03 million $9,148
Nov 25, 2024 $0.0883
+182.46%
$132.4 million $18,701
Nov 24, 2024 $0.0313
-0.07%
$46.99 million $1.29 million
Nov 23, 2024 $0.0313
+4.25%
$46.89 million $1.7 million
Nov 22, 2024 $0.03
-4.77%
$44.98 million $1.44 million
Nov 21, 2024 $0.0315
-2.56%
$47.23 million $2.37 million
Nov 20, 2024 $0.0323
+5.22%
$48.08 million $2.65 million
Nov 19, 2024 $0.0307
+0.65%
$46.07 million $1.32 million
Nov 18, 2024 $0.0305
-2.96%
$45.77 million $1.03 million
Nov 17, 2024 $0.0314
+2.82%
$47.16 million $2.04 million
Nov 16, 2024 $0.0306
+4.27%
$45.87 million $680,567
Nov 15, 2024 $0.0293
+3.06%
$43.99 million $774,237
Nov 14, 2024 $0.0284
-6.12%
$42.53 million $1.29 million
Nov 13, 2024 $0.0302
-9.01%
$45.31 million $2.38 million
Nov 12, 2024 $0.0332
+6.19%
$49.79 million $4.46 million
Nov 11, 2024 $0.0313
+0.89%
$46.89 million $1.78 million
Nov 10, 2024 $0.031
+2.92%
$46.47 million $2.4 million
Nov 9, 2024 $0.0301
-2.73%
$45.16 million $1.63 million
Nov 8, 2024 $0.0309
+2.07%
$46.42 million $3.7 million
Nov 7, 2024 $0.0301
-2.85%
$45.2 million $1.28 million
Nov 6, 2024 $0.0309
+1.42%
$46.3 million $2.45 million
Nov 5, 2024 $0.0304
+5.17%
$45.65 million $1.27 million
Nov 4, 2024 $0.0289
-8.08%
$43.4 million $2.92 million
Nov 3, 2024 $0.0315
-3.87%
$47.21 million $3.3 million
Nov 2, 2024 $0.0327
-2.52%
$49.12 million $995,254
Nov 1, 2024 $0.0336
-7.88%
$50.39 million $4.92 million
Oct 31, 2024 $0.0365
+9.25%
$54.7 million $5.93 million
Oct 30, 2024 $0.0334
+2.23%
$50.07 million $1.51 million
Oct 29, 2024 $0.0327
-0.28%
$48.98 million $1.47 million
Oct 28, 2024 $0.0327
+0.20%
$49.11 million $3.09 million
Oct 27, 2024 $0.0326
-3.95%
$48.85 million $1.78 million
Oct 26, 2024 $0.0333
+2.01%
$49.97 million $2.48 million
Oct 25, 2024 $0.0324
-9.22%
$48.54 million $2.19 million
Oct 24, 2024 $0.0356
-0.46%
$53.47 million $2.52 million
Oct 23, 2024 $0.0358
+2.58%
$53.72 million $8.79 million