Assemble Protocol Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00497
-2.04%
$ 7.45 million $ 247,325
Jul 1, 1 AM $ 0.00502
+1.39%
$ 7.53 million $ 245,959
Jul 1, 12 AM $ 0.00495
-0.08%
$ 7.43 million $ 235,295
Jun 30, 11 PM $ 0.00495
+0.54%
$ 7.43 million $ 230,460
Jun 30, 10 PM $ 0.00493
+0.75%
$ 7.39 million $ 228,496
Jun 30, 9 PM $ 0.00489
+0.64%
$ 7.34 million $ 228,579
Jun 30, 8 PM $ 0.00486
+0.04%
$ 7.29 million $ 232,943
Jun 30, 7 PM $ 0.00486
+0.30%
$ 7.29 million $ 232,038
Jun 30, 6 PM $ 0.00484
-0.41%
$ 7.27 million $ 233,008
Jun 30, 5 PM $ 0.00486
+0.44%
$ 7.3 million $ 236,828
Jun 30, 4 PM $ 0.00484
+2.13%
$ 7.26 million $ 236,591
Jun 30, 3 PM $ 0.00474
+0.08%
$ 7.11 million $ 234,948
Jun 30, 2 PM $ 0.00474
+0.04%
$ 7.11 million $ 233,780
Jun 30, 1 PM $ 0.00474
+0.73%
$ 7.1 million $ 230,719
Jun 30, 12 PM $ 0.0047
-0.28%
$ 7.05 million $ 228,448
Jun 30, 11 AM $ 0.00472
-0.01%
$ 7.08 million $ 228,368
Jun 30, 10 AM $ 0.00472
+0.49%
$ 7.08 million $ 226,702
Jun 30, 9 AM $ 0.0047
-0.03%
$ 7.04 million $ 223,955
Jun 30, 8 AM $ 0.00469
-0.17%
$ 7.03 million $ 220,053
Jun 30, 7 AM $ 0.00469
+0.48%
$ 7.04 million $ 220,011
Jun 30, 6 AM $ 0.00467
-0.35%
$ 7.01 million $ 217,689
Jun 30, 5 AM $ 0.00469
-0.01%
$ 7.03 million $ 217,392
Jun 30, 4 AM $ 0.00468
+0.00%
$ 7.03 million $ 217,048
Jun 30, 3 AM $ 0.00468
-0.35%
$ 7.01 million $ 217,125
Jun 30, 2 AM $ 0.00469
-0.12%
$ 7.04 million $ 216,198
Jun 30, 1 AM $ 0.00469
-0.16%
$ 7.04 million $ 215,573
Jun 30, 12 AM $ 0.00469
-0.54%
$ 7.04 million $ 216,023
Jun 29, 11 PM $ 0.00471
-0.62%
$ 7.07 million $ 215,197
Jun 29, 10 PM $ 0.00474
+0.30%
$ 7.11 million $ 217,032
Jun 29, 9 PM $ 0.00473
-0.05%
$ 7.09 million $ 216,351
Jun 29, 8 PM $ 0.00472
-0.48%
$ 7.09 million $ 213,149
Jun 29, 7 PM $ 0.00475
+0.49%
$ 7.12 million $ 214,175
Jun 29, 6 PM $ 0.00473
-1.03%
$ 7.1 million $ 212,213
Jun 29, 5 PM $ 0.00479
+0.67%
$ 7.19 million $ 207,306
Jun 29, 4 PM $ 0.00476
-0.45%
$ 7.14 million $ 206,595
Jun 29, 3 PM $ 0.00478
-1.61%
$ 7.17 million $ 206,185
Jun 29, 2 PM $ 0.00485
-0.94%
$ 7.28 million $ 208,630
Jun 29, 1 PM $ 0.00491
+0.70%
$ 7.36 million $ 209,198
Jun 29, 12 PM $ 0.00487
+0.26%
$ 7.31 million $ 208,515
Jun 29, 11 AM $ 0.00486
+0.86%
$ 7.29 million $ 207,971
Jun 29, 10 AM $ 0.00482
+0.01%
$ 7.23 million $ 208,439
Jun 29, 9 AM $ 0.00482
+0.22%
$ 7.23 million $ 205,913
Jun 29, 8 AM $ 0.00481
+0.65%
$ 7.22 million $ 207,372
Jun 29, 7 AM $ 0.00478
-0.16%
$ 7.16 million $ 208,725
Jun 29, 6 AM $ 0.00478
+1.52%
$ 7.18 million $ 212,637
Jun 29, 5 AM $ 0.00471
+0.03%
$ 7.07 million $ 209,221
Jun 29, 4 AM $ 0.00471
-0.11%
$ 7.07 million $ 209,185
Jun 29, 3 AM $ 0.00472
-0.09%
$ 7.07 million $ 203,881
Jun 29, 2 AM $ 0.00472
+0.60%
$ 7.08 million $ 203,220
Jun 29, 1 AM $ 0.00469
-0.42%
$ 7.04 million $ 202,893