Assemble Protocol Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00737
-0.04%
$ 11.06 million $ 310,019
May 15, 10 PM $ 0.00738
-0.05%
$ 11.06 million $ 311,254
May 15, 9 PM $ 0.00737
-0.15%
$ 11.06 million $ 313,672
May 15, 8 PM $ 0.00738
+0.17%
$ 11.08 million $ 314,328
May 15, 7 PM $ 0.00737
+0.05%
$ 11.06 million $ 313,658
May 15, 6 PM $ 0.00736
-0.17%
$ 11.05 million $ 319,223
May 15, 5 PM $ 0.00737
-0.15%
$ 11.06 million $ 319,820
May 15, 4 PM $ 0.00738
+0.53%
$ 11.07 million $ 321,096
May 15, 3 PM $ 0.00734
+1.22%
$ 11.01 million $ 335,047
May 15, 2 PM $ 0.00727
-0.78%
$ 10.9 million $ 339,517
May 15, 1 PM $ 0.00733
-1.65%
$ 10.99 million $ 334,995
May 15, 12 PM $ 0.00745
-0.04%
$ 11.18 million $ 321,167
May 15, 11 AM $ 0.00746
-0.10%
$ 11.19 million $ 316,552
May 15, 10 AM $ 0.00746
-0.34%
$ 11.19 million $ 314,427
May 15, 9 AM $ 0.00748
-0.51%
$ 11.23 million $ 313,035
May 15, 8 AM $ 0.00753
-0.30%
$ 11.29 million $ 297,150
May 15, 7 AM $ 0.00755
+0.51%
$ 11.32 million $ 270,444
May 15, 6 AM $ 0.00751
+0.97%
$ 11.27 million $ 255,692
May 15, 5 AM $ 0.00744
+0.36%
$ 11.16 million $ 225,259
May 15, 4 AM $ 0.00741
+0.06%
$ 11.12 million $ 223,553
May 15, 3 AM $ 0.00741
+0.09%
$ 11.11 million $ 222,809
May 15, 2 AM $ 0.0074
-0.12%
$ 11.1 million $ 218,962
May 15, 1 AM $ 0.00741
+0.06%
$ 11.11 million $ 215,950
May 15, 12 AM $ 0.0074
+0.39%
$ 11.11 million $ 213,948
May 14, 11 PM $ 0.00738
+0.17%
$ 11.06 million $ 208,663
May 14, 10 PM $ 0.00736
+0.18%
$ 11.04 million $ 208,259
May 14, 9 PM $ 0.00735
-0.18%
$ 11.02 million $ 204,372
May 14, 8 PM $ 0.00736
-0.07%
$ 11.04 million $ 204,028
May 14, 7 PM $ 0.00737
+0.08%
$ 11.05 million $ 210,008
May 14, 6 PM $ 0.00736
+0.22%
$ 11.04 million $ 206,799
May 14, 5 PM $ 0.00735
-0.63%
$ 11.02 million $ 201,351
May 14, 4 PM $ 0.00739
+1.51%
$ 11.09 million $ 199,062
May 14, 3 PM $ 0.00728
-0.20%
$ 10.92 million $ 180,826
May 14, 2 PM $ 0.0073
-0.13%
$ 10.95 million $ 177,333
May 14, 1 PM $ 0.0073
-0.01%
$ 10.95 million $ 177,541
May 14, 12 PM $ 0.00731
+0.04%
$ 10.96 million $ 177,335
May 14, 11 AM $ 0.0073
+0.03%
$ 10.96 million $ 177,570
May 14, 10 AM $ 0.0073
-0.03%
$ 10.95 million $ 178,079
May 14, 9 AM $ 0.00731
+0.04%
$ 10.96 million $ 179,267
May 14, 8 AM $ 0.00731
+0.03%
$ 10.96 million $ 179,468
May 14, 7 AM $ 0.00731
+0.01%
$ 10.96 million $ 180,936
May 14, 6 AM $ 0.0073
+0.04%
$ 10.96 million $ 181,532
May 14, 5 AM $ 0.0073
-0.08%
$ 10.95 million $ 181,872
May 14, 4 AM $ 0.00731
+0.01%
$ 10.96 million $ 183,828
May 14, 3 AM $ 0.00731
+0.06%
$ 10.96 million $ 184,144
May 14, 2 AM $ 0.0073
-0.12%
$ 10.95 million $ 183,657
May 14, 1 AM $ 0.00731
-0.27%
$ 10.97 million $ 183,157
May 14, 12 AM $ 0.00733
+0.19%
$ 11 million $ 183,012
May 13, 11 PM $ 0.00731
+0.08%
$ 10.97 million $ 181,841
May 13, 10 PM $ 0.00731
+0.29%
$ 10.96 million $ 180,620