Assemble Protocol Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.007
+0.04%
$ 10.51 million $ 269,056
2:49 AM $ 0.007
+0.05%
$ 10.5 million $ 268,978
2:48 AM $ 0.007
+0.02%
$ 10.5 million $ 268,978
2:47 AM $ 0.007
+0.01%
$ 10.5 million $ 268,975
2:46 AM $ 0.007
+0.04%
$ 10.5 million $ 268,926
2:45 AM $ 0.00699
+0.04%
$ 10.5 million $ 268,926
2:44 AM $ 0.00699
-0.02%
$ 10.49 million $ 268,880
2:43 AM $ 0.00699
+0.04%
$ 10.49 million $ 268,820
2:42 AM $ 0.00699
-0.03%
$ 10.49 million $ 268,807
2:41 AM $ 0.00699
+0.06%
$ 10.49 million $ 268,834
2:40 AM $ 0.00699
+0.03%
$ 10.49 million $ 268,848
2:39 AM $ 0.00698
+0.00%
$ 10.48 million $ 268,872
2:38 AM $ 0.00698
+0.01%
$ 10.48 million $ 268,855
2:37 AM $ 0.00698
-0.04%
$ 10.48 million $ 268,853
2:36 AM $ 0.00699
+0.02%
$ 10.48 million $ 268,820
2:35 AM $ 0.00698
+0.06%
$ 10.48 million $ 268,677
2:34 AM $ 0.00698
+0.02%
$ 10.47 million $ 268,643
2:33 AM $ 0.00698
-0.03%
$ 10.47 million $ 268,606
2:32 AM $ 0.00698
+0.03%
$ 10.47 million $ 268,606
2:31 AM $ 0.00698
+0.04%
$ 10.47 million $ 268,612
2:30 AM $ 0.00697
-0.02%
$ 10.47 million $ 268,644
2:29 AM $ 0.00698
+0.01%
$ 10.46 million $ 268,543
2:28 AM $ 0.00697
+0.07%
$ 10.46 million $ 268,561
2:27 AM $ 0.00697
+0.04%
$ 10.46 million $ 268,448
2:26 AM $ 0.00697
-0.03%
$ 10.46 million $ 268,455
2:25 AM $ 0.00697
+0.00%
$ 10.46 million $ 268,445
2:24 AM $ 0.00697
+0.02%
$ 10.45 million $ 268,470
2:23 AM $ 0.00697
+0.03%
$ 10.45 million $ 268,484
2:22 AM $ 0.00697
+0.04%
$ 10.45 million $ 268,496
2:21 AM $ 0.00696
-0.01%
$ 10.45 million $ 268,485
2:20 AM $ 0.00696
-0.03%
$ 10.45 million $ 268,440
2:19 AM $ 0.00697
+0.03%
$ 10.45 million $ 268,424
2:18 AM $ 0.00696
+0.01%
$ 10.45 million $ 268,452
2:17 AM $ 0.00696
+0.04%
$ 10.45 million $ 268,452
2:16 AM $ 0.00696
+0.03%
$ 10.45 million $ 268,444
2:15 AM $ 0.00696
-0.02%
$ 10.45 million $ 268,393
2:14 AM $ 0.00696
+0.04%
$ 10.44 million $ 268,395
2:13 AM $ 0.00696
+0.12%
$ 10.44 million $ 268,126
2:12 AM $ 0.00695
+0.29%
$ 10.44 million $ 259,433
2:11 AM $ 0.00693
+0.04%
$ 10.44 million $ 259,419
2:10 AM $ 0.00693
+0.02%
$ 10.44 million $ 259,407
2:09 AM $ 0.00693
-0.03%
$ 10.39 million $ 259,433
2:08 AM $ 0.00693
+0.03%
$ 10.39 million $ 259,304
2:07 AM $ 0.00693
-0.03%
$ 10.39 million $ 259,374
2:06 AM $ 0.00693
-0.04%
$ 10.39 million $ 259,350
2:05 AM $ 0.00693
+0.02%
$ 10.39 million $ 259,316
2:04 AM $ 0.00693
+0.00%
$ 10.4 million $ 259,294
2:03 AM $ 0.00693
+0.05%
$ 10.4 million $ 259,177
2:02 AM $ 0.00693
-0.05%
$ 10.4 million $ 259,056
2:01 AM $ 0.00693
+0.03%
$ 10.4 million $ 259,056