Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0316
+0.12%
$ 47.46 million $ 373,532
May 10, 2024 $ 0.0316
-4.65%
$ 47.41 million $ 501,540
May 9, 2024 $ 0.0331
+2.46%
$ 49.72 million $ 490,050
May 8, 2024 $ 0.0324
-3.90%
$ 48.56 million $ 647,738
May 7, 2024 $ 0.0337
-0.45%
$ 50.58 million $ 503,273
May 6, 2024 $ 0.0339
-0.18%
$ 50.81 million $ 478,932
May 5, 2024 $ 0.0339
-1.70%
$ 50.9 million $ 526,469
May 4, 2024 $ 0.0344
+1.32%
$ 51.62 million $ 510,124
May 3, 2024 $ 0.034
+1.27%
$ 50.95 million $ 955,127
May 2, 2024 $ 0.0335
+4.52%
$ 50.32 million $ 661,566
May 1, 2024 $ 0.032
-0.49%
$ 48.14 million $ 723,809
Apr 30, 2024 $ 0.0322
-2.29%
$ 48.23 million $ 1.94 million
Apr 29, 2024 $ 0.033
-1.86%
$ 49.47 million $ 490,120
Apr 28, 2024 $ 0.0337
+1.18%
$ 50.52 million $ 379,158
Apr 27, 2024 $ 0.0333
-0.52%
$ 49.93 million $ 536,907
Apr 26, 2024 $ 0.0336
-0.31%
$ 50.34 million $ 455,629
Apr 25, 2024 $ 0.0337
-0.72%
$ 50.5 million $ 666,266
Apr 24, 2024 $ 0.0339
-0.09%
$ 50.86 million $ 1.41 million
Apr 23, 2024 $ 0.0339
-2.34%
$ 50.83 million $ 1.13 million
Apr 22, 2024 $ 0.0347
+1.12%
$ 52.05 million $ 1.33 million
Apr 21, 2024 $ 0.0342
-1.13%
$ 51.33 million $ 1.08 million
Apr 20, 2024 $ 0.0346
+3.04%
$ 51.92 million $ 1.33 million
Apr 19, 2024 $ 0.0337
-9.96%
$ 50.6 million $ 5.02 million
Apr 18, 2024 $ 0.0375
+16.54%
$ 56.26 million $ 19.03 million
Apr 17, 2024 $ 0.0322
+12.49%
$ 48.35 million $ 3.14 million
Apr 16, 2024 $ 0.0286
-1.06%
$ 42.97 million $ 1.59 million
Apr 15, 2024 $ 0.029
-7.76%
$ 43.51 million $ 2.38 million
Apr 14, 2024 $ 0.0312
+1.79%
$ 46.78 million $ 1.33 million
Apr 13, 2024 $ 0.0308
-8.06%
$ 46.27 million $ 3.54 million
Apr 12, 2024 $ 0.0335
-6.20%
$ 50.32 million $ 9.98 million
Apr 11, 2024 $ 0.0358
-3.89%
$ 53.64 million $ 5.28 million
Apr 10, 2024 $ 0.0372
+11.64%
$ 55.8 million $ 12.69 million
Apr 9, 2024 $ 0.0333
-5.82%
$ 49.99 million $ 1.21 million
Apr 8, 2024 $ 0.0354
+5.30%
$ 53.07 million $ 2.1 million
Apr 7, 2024 $ 0.0336
+0.89%
$ 50.4 million $ 843,272
Apr 6, 2024 $ 0.0333
+1.06%
$ 49.96 million $ 747,804
Apr 5, 2024 $ 0.033
-2.83%
$ 49.49 million $ 926,878
Apr 4, 2024 $ 0.0338
+1.65%
$ 50.77 million $ 1.23 million
Apr 3, 2024 $ 0.0332
-2.50%
$ 49.77 million $ 1.35 million
Apr 2, 2024 $ 0.0341
-3.37%
$ 51.08 million $ 2.11 million
Apr 1, 2024 $ 0.0352
-4.34%
$ 52.77 million $ 2.05 million
Mar 31, 2024 $ 0.0367
-0.92%
$ 55.1 million $ 1.82 million
Mar 30, 2024 $ 0.0371
-0.70%
$ 55.61 million $ 2.03 million
Mar 29, 2024 $ 0.0372
+0.18%
$ 55.84 million $ 2.53 million
Mar 28, 2024 $ 0.0371
+1.46%
$ 55.6 million $ 2.24 million
Mar 27, 2024 $ 0.0365
-2.38%
$ 54.8 million $ 1.81 million
Mar 26, 2024 $ 0.0373
-0.92%
$ 55.97 million $ 2.69 million
Mar 25, 2024 $ 0.0376
+2.81%
$ 56.33 million $ 3.65 million
Mar 24, 2024 $ 0.0365
-1.22%
$ 54.78 million $ 3.08 million
Mar 23, 2024 $ 0.0371
+9.76%
$ 55.59 million $ 3.4 million