Coinranking
Assemble Protocol Historical Data
ASM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2024 | $0.0358 | +2.58% | ||
| Oct 22, 2024 | $0.0349 | +1.06% | ||
| Oct 21, 2024 | $0.0345 | -1.37% | ||
| Oct 20, 2024 | $0.0352 | -12.01% | ||
| Oct 19, 2024 | $0.04 | +10.97% | ||
| Oct 18, 2024 | $0.036 | +15.64% | ||
| Oct 17, 2024 | $0.0311 | -1.04% | ||
| Oct 16, 2024 | $0.0315 | -7.45% | ||
| Oct 15, 2024 | $0.034 | -11.48% | ||
| Oct 14, 2024 | $0.0384 | -3.91% | ||
| Oct 13, 2024 | $0.0401 | +32.49% | ||
| Oct 12, 2024 | $0.0307 | +11.81% | ||
| Oct 11, 2024 | $0.0273 | -4.14% | ||
| Oct 10, 2024 | $0.0284 | +12.38% | ||
| Oct 9, 2024 | $0.0252 | -4.70% | ||
| Oct 8, 2024 | $0.0265 | +6.38% | ||
| Oct 7, 2024 | $0.0249 | -1.69% | ||
| Oct 6, 2024 | $0.0253 | +22.73% | ||
| Oct 5, 2024 | $0.0206 | +2.82% | ||
| Oct 4, 2024 | $0.0201 | +7.31% | ||
| Oct 3, 2024 | $0.0187 | -4.71% | ||
| Oct 2, 2024 | $0.0197 | +1.04% | ||
| Oct 1, 2024 | $0.0195 | -6.95% | ||
| Sep 30, 2024 | $0.0209 | -3.29% | ||
| Sep 29, 2024 | $0.0216 | -0.51% | ||
| Sep 28, 2024 | $0.0217 | -9.28% | ||
| Sep 27, 2024 | $0.024 | +17.94% | ||
| Sep 26, 2024 | $0.0203 | +3.95% | ||
| Sep 25, 2024 | $0.0195 | -2.53% | ||
| Sep 24, 2024 | $0.02 | -1.24% | ||
| Sep 23, 2024 | $0.0203 | +1.01% | ||
| Sep 22, 2024 | $0.0201 | +1.78% | ||
| Sep 21, 2024 | $0.0197 | -1.23% | ||
| Sep 20, 2024 | $0.02 | +4.30% | ||
| Sep 19, 2024 | $0.0192 | -1.40% | ||
| Sep 18, 2024 | $0.0194 | -0.60% | ||
| Sep 17, 2024 | $0.0195 | +6.40% | ||
| Sep 16, 2024 | $0.0184 | -1.78% | ||
| Sep 15, 2024 | $0.0185 | -1.92% | ||
| Sep 14, 2024 | $0.0188 | -0.77% | ||
| Sep 13, 2024 | $0.019 | +2.69% | ||
| Sep 12, 2024 | $0.0185 | +3.28% | ||
| Sep 11, 2024 | $0.0179 | -2.23% | ||
| Sep 10, 2024 | $0.0183 | +5.78% | ||
| Sep 9, 2024 | $0.0173 | +4.94% | ||
| Sep 8, 2024 | $0.0165 | -3.65% | ||
| Sep 7, 2024 | $0.0171 | +1.37% | ||
| Sep 6, 2024 | $0.0169 | -2.56% | ||
| Sep 5, 2024 | $0.0173 | -1.46% | ||
| Sep 4, 2024 | $0.0176 | -1.74% | ||