Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0178
+1.83%
$ 26.77 million $ 768,698
Jul 11, 2024 $ 0.0176
-0.91%
$ 26.34 million $ 899,043
Jul 10, 2024 $ 0.0177
-0.99%
$ 26.58 million $ 1.37 million
Jul 9, 2024 $ 0.0179
+0.23%
$ 26.85 million $ 1.28 million
Jul 8, 2024 $ 0.0179
-1.17%
$ 26.79 million $ 1.5 million
Jul 7, 2024 $ 0.0181
-4.22%
$ 27.11 million $ 864,295
Jul 6, 2024 $ 0.0189
+7.60%
$ 28.3 million $ 563,858
Jul 5, 2024 $ 0.0177
-11.58%
$ 26.57 million $ 1.02 million
Jul 4, 2024 $ 0.02
-9.50%
$ 30.01 million $ 783,331
Jul 3, 2024 $ 0.0221
-4.55%
$ 33.16 million $ 747,664
Jul 2, 2024 $ 0.0232
-1.45%
$ 34.74 million $ 515,130
Jul 1, 2024 $ 0.0235
-2.40%
$ 35.25 million $ 556,100
Jun 30, 2024 $ 0.0241
-0.36%
$ 36.12 million $ 311,393
Jun 29, 2024 $ 0.0242
-0.66%
$ 36.25 million $ 161,917
Jun 28, 2024 $ 0.0243
-4.54%
$ 36.49 million $ 415,235
Jun 27, 2024 $ 0.0255
+3.19%
$ 38.23 million $ 640,861
Jun 26, 2024 $ 0.0247
-6.33%
$ 37.06 million $ 1.71 million
Jun 25, 2024 $ 0.0264
+9.42%
$ 39.56 million $ 1.86 million
Jun 24, 2024 $ 0.0241
-4.10%
$ 36.16 million $ 881,751
Jun 23, 2024 $ 0.0251
-6.73%
$ 37.7 million $ 483,768
Jun 22, 2024 $ 0.0269
-0.96%
$ 40.42 million $ 572,642
Jun 21, 2024 $ 0.0271
-5.09%
$ 40.65 million $ 621,826
Jun 20, 2024 $ 0.0286
+1.16%
$ 42.83 million $ 1.18 million
Jun 19, 2024 $ 0.0282
+1.46%
$ 42.34 million $ 1.46 million
Jun 18, 2024 $ 0.0278
-5.74%
$ 41.73 million $ 1.92 million
Jun 17, 2024 $ 0.0294
-3.34%
$ 44.08 million $ 3 million
Jun 16, 2024 $ 0.0304
-3.27%
$ 45.61 million $ 483,948
Jun 15, 2024 $ 0.0313
+4.61%
$ 46.97 million $ 412,274
Jun 14, 2024 $ 0.0299
-1.69%
$ 44.91 million $ 344,514
Jun 13, 2024 $ 0.0304
-1.86%
$ 45.67 million $ 242,536
Jun 12, 2024 $ 0.031
+0.04%
$ 46.54 million $ 364,658
Jun 11, 2024 $ 0.0309
-2.17%
$ 46.37 million $ 733,541
Jun 10, 2024 $ 0.0316
-2.36%
$ 47.4 million $ 327,512
Jun 9, 2024 $ 0.0323
+0.68%
$ 48.42 million $ 301,869
Jun 8, 2024 $ 0.0321
-1.36%
$ 48.09 million $ 575,042
Jun 7, 2024 $ 0.0325
-5.69%
$ 48.76 million $ 971,927
Jun 6, 2024 $ 0.0345
+0.12%
$ 51.7 million $ 627,548
Jun 5, 2024 $ 0.0344
-0.42%
$ 51.63 million $ 495,813
Jun 4, 2024 $ 0.0346
-1.67%
$ 51.89 million $ 768,997
Jun 3, 2024 $ 0.0352
+0.47%
$ 52.78 million $ 1.93 million
Jun 2, 2024 $ 0.035
-2.57%
$ 52.53 million $ 1.1 million
Jun 1, 2024 $ 0.0359
-2.88%
$ 53.79 million $ 2.63 million
May 31, 2024 $ 0.0365
-7.82%
$ 54.72 million $ 11.24 million
May 30, 2024 $ 0.0395
+2.39%
$ 59.19 million $ 9.73 million
May 29, 2024 $ 0.0385
+7.85%
$ 57.74 million $ 3.1 million
May 28, 2024 $ 0.0358
-6.22%
$ 53.68 million $ 4.6 million
May 27, 2024 $ 0.0383
+22.58%
$ 57.52 million $ 11.64 million
May 26, 2024 $ 0.0313
-1.39%
$ 46.94 million $ 550,423
May 25, 2024 $ 0.0317
+0.61%
$ 47.57 million $ 215,194
May 24, 2024 $ 0.0315
-0.63%
$ 47.28 million $ 448,364