Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00708
+0.41%
$ 10.62 million $ 330,435
Mar 13, 8 AM $ 0.00705
-0.26%
$ 10.58 million $ 330,068
Mar 13, 7 AM $ 0.00707
+0.62%
$ 10.6 million $ 328,600
Mar 13, 6 AM $ 0.00702
+0.26%
$ 10.53 million $ 327,280
Mar 13, 5 AM $ 0.007
-0.09%
$ 10.51 million $ 326,697
Mar 13, 4 AM $ 0.00701
+1.19%
$ 10.51 million $ 326,539
Mar 13, 3 AM $ 0.00693
+0.49%
$ 10.39 million $ 298,716
Mar 13, 2 AM $ 0.00689
-2.39%
$ 10.34 million $ 296,245
Mar 13, 1 AM $ 0.00706
-0.25%
$ 10.59 million $ 262,341
Mar 13, 12 AM $ 0.00708
-0.07%
$ 10.62 million $ 262,133
Mar 12, 11 PM $ 0.00709
-0.04%
$ 10.63 million $ 258,715
Mar 12, 10 PM $ 0.00709
+0.12%
$ 10.64 million $ 258,228
Mar 12, 9 PM $ 0.00708
-0.03%
$ 10.62 million $ 253,097
Mar 12, 8 PM $ 0.00708
-0.12%
$ 10.63 million $ 249,123
Mar 12, 7 PM $ 0.00709
-0.49%
$ 10.64 million $ 241,089
Mar 12, 6 PM $ 0.00713
+0.12%
$ 10.69 million $ 243,105
Mar 12, 5 PM $ 0.00712
-1.80%
$ 10.68 million $ 244,303
Mar 12, 4 PM $ 0.00725
-0.67%
$ 10.87 million $ 237,288
Mar 12, 3 PM $ 0.0073
-0.64%
$ 10.94 million $ 242,991
Mar 12, 2 PM $ 0.00733
+2.91%
$ 11 million $ 246,053
Mar 12, 1 PM $ 0.00713
-0.19%
$ 10.69 million $ 237,881
Mar 12, 12 PM $ 0.00714
+0.59%
$ 10.71 million $ 242,205
Mar 12, 11 AM $ 0.0071
-0.24%
$ 10.65 million $ 242,314
Mar 12, 10 AM $ 0.00712
-0.75%
$ 10.68 million $ 241,254
Mar 12, 9 AM $ 0.00717
+0.11%
$ 10.76 million $ 242,213
Mar 12, 8 AM $ 0.00717
+0.07%
$ 10.75 million $ 241,791
Mar 12, 7 AM $ 0.00716
+0.78%
$ 10.74 million $ 243,248
Mar 12, 6 AM $ 0.00711
-0.81%
$ 10.66 million $ 243,724
Mar 12, 5 AM $ 0.00716
+0.59%
$ 10.75 million $ 245,053
Mar 12, 4 AM $ 0.00712
-0.18%
$ 10.68 million $ 245,311
Mar 12, 3 AM $ 0.00714
+0.02%
$ 10.7 million $ 245,667
Mar 12, 2 AM $ 0.00713
+0.39%
$ 10.7 million $ 247,435
Mar 12, 1 AM $ 0.00711
+0.02%
$ 10.66 million $ 253,529
Mar 12, 12 AM $ 0.0071
+0.01%
$ 10.66 million $ 256,944
Mar 11, 11 PM $ 0.0071
-0.65%
$ 10.66 million $ 262,961
Mar 11, 10 PM $ 0.00715
-1.44%
$ 10.73 million $ 266,200
Mar 11, 9 PM $ 0.00726
+0.68%
$ 10.88 million $ 268,683
Mar 11, 8 PM $ 0.00721
-0.15%
$ 10.81 million $ 269,932
Mar 11, 7 PM $ 0.00723
-1.77%
$ 10.84 million $ 271,353
Mar 11, 6 PM $ 0.00736
-0.89%
$ 11.03 million $ 270,574
Mar 11, 5 PM $ 0.00742
+0.14%
$ 11.13 million $ 269,538
Mar 11, 4 PM $ 0.00741
+5.52%
$ 11.12 million $ 268,849
Mar 11, 3 PM $ 0.00702
-1.10%
$ 10.54 million $ 260,470
Mar 11, 2 PM $ 0.0071
+0.22%
$ 10.66 million $ 261,928
Mar 11, 1 PM $ 0.00708
-0.19%
$ 10.63 million $ 267,889
Mar 11, 12 PM $ 0.0071
-1.07%
$ 10.65 million $ 268,379
Mar 11, 11 AM $ 0.00718
-0.21%
$ 10.77 million $ 270,386
Mar 11, 10 AM $ 0.00719
-0.72%
$ 10.79 million $ 272,732
Mar 11, 9 AM $ 0.00724
-0.04%
$ 10.87 million $ 273,366
Mar 11, 8 AM $ 0.00725
-0.46%
$ 10.87 million $ 275,283