Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00731
+0.29%
$ 10.96 million $ 180,620
May 13, 9 PM $ 0.00728
-0.50%
$ 10.93 million $ 179,851
May 13, 8 PM $ 0.00732
-0.45%
$ 10.99 million $ 180,403
May 13, 7 PM $ 0.00736
-0.01%
$ 11.04 million $ 178,195
May 13, 6 PM $ 0.00736
+0.18%
$ 11.04 million $ 177,819
May 13, 5 PM $ 0.00735
-0.09%
$ 11.02 million $ 185,150
May 13, 4 PM $ 0.00735
-0.02%
$ 11.03 million $ 184,051
May 13, 3 PM $ 0.00735
+0.02%
$ 11.03 million $ 186,184
May 13, 2 PM $ 0.00736
+0.02%
$ 11.03 million $ 213,679
May 13, 1 PM $ 0.00736
-0.13%
$ 11.03 million $ 214,770
May 13, 12 PM $ 0.00736
+0.05%
$ 11.05 million $ 215,613
May 13, 11 AM $ 0.00736
+0.14%
$ 11.04 million $ 215,223
May 13, 10 AM $ 0.00735
+0.48%
$ 11.02 million $ 214,642
May 13, 9 AM $ 0.00731
+0.03%
$ 10.97 million $ 213,179
May 13, 8 AM $ 0.00731
-0.26%
$ 10.96 million $ 213,643
May 13, 7 AM $ 0.00733
+0.14%
$ 10.99 million $ 215,919
May 13, 6 AM $ 0.00731
+0.10%
$ 10.97 million $ 211,519
May 13, 5 AM $ 0.00731
+0.67%
$ 10.96 million $ 211,512
May 13, 4 AM $ 0.00726
-0.03%
$ 10.88 million $ 209,060
May 13, 3 AM $ 0.00726
-0.15%
$ 10.89 million $ 208,821
May 13, 2 AM $ 0.00727
-0.02%
$ 10.9 million $ 208,065
May 13, 1 AM $ 0.00727
-0.07%
$ 10.9 million $ 209,993
May 13, 12 AM $ 0.00727
-0.05%
$ 10.91 million $ 209,045
May 12, 11 PM $ 0.00727
-0.63%
$ 10.91 million $ 209,483
May 12, 10 PM $ 0.00732
-0.17%
$ 10.98 million $ 210,536
May 12, 9 PM $ 0.00732
+0.17%
$ 10.98 million $ 210,818
May 12, 8 PM $ 0.00731
+0.11%
$ 10.96 million $ 209,785
May 12, 7 PM $ 0.00729
-0.67%
$ 10.94 million $ 210,605
May 12, 6 PM $ 0.00734
+0.74%
$ 11 million $ 220,684
May 12, 5 PM $ 0.00729
-0.22%
$ 10.93 million $ 222,063
May 12, 4 PM $ 0.0073
-0.36%
$ 10.95 million $ 226,542
May 12, 3 PM $ 0.00733
-1.17%
$ 11 million $ 247,696
May 12, 2 PM $ 0.00742
+0.07%
$ 11.13 million $ 223,206
May 12, 1 PM $ 0.00741
+0.06%
$ 11.12 million $ 223,961
May 12, 12 PM $ 0.00741
-0.07%
$ 11.11 million $ 226,514
May 12, 11 AM $ 0.00741
+0.08%
$ 11.12 million $ 227,372
May 12, 10 AM $ 0.00741
-0.26%
$ 11.11 million $ 229,806
May 12, 9 AM $ 0.00742
+0.17%
$ 11.14 million $ 234,392
May 12, 8 AM $ 0.00741
+0.15%
$ 11.12 million $ 236,553
May 12, 7 AM $ 0.0074
-0.03%
$ 11.1 million $ 238,097
May 12, 6 AM $ 0.0074
-0.11%
$ 11.1 million $ 239,693
May 12, 5 AM $ 0.00741
+0.18%
$ 11.12 million $ 239,876
May 12, 4 AM $ 0.0074
+0.08%
$ 11.1 million $ 239,956
May 12, 3 AM $ 0.00739
+0.05%
$ 11.09 million $ 249,546
May 12, 2 AM $ 0.00739
-0.05%
$ 11.08 million $ 249,727
May 12, 1 AM $ 0.00739
-0.05%
$ 11.09 million $ 247,826
May 12, 12 AM $ 0.0074
-0.32%
$ 11.09 million $ 248,222
May 11, 11 PM $ 0.00742
+0.05%
$ 11.13 million $ 248,775
May 11, 10 PM $ 0.00742
+0.15%
$ 11.12 million $ 249,047
May 11, 9 PM $ 0.0074
+0.42%
$ 11.11 million $ 240,374