Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00469
-0.42%
$ 7.04 million $ 202,893
Jun 29, 12 AM $ 0.00471
-0.05%
$ 7.07 million $ 200,863
Jun 28, 11 PM $ 0.00472
+0.20%
$ 7.07 million $ 199,993
Jun 28, 10 PM $ 0.00471
-0.23%
$ 7.06 million $ 199,221
Jun 28, 9 PM $ 0.00472
+0.40%
$ 7.07 million $ 199,911
Jun 28, 8 PM $ 0.0047
+0.23%
$ 7.05 million $ 200,259
Jun 28, 7 PM $ 0.00469
-0.25%
$ 7.03 million $ 199,132
Jun 28, 6 PM $ 0.0047
+0.01%
$ 7.05 million $ 198,554
Jun 28, 5 PM $ 0.0047
-0.76%
$ 7.05 million $ 199,000
Jun 28, 4 PM $ 0.00473
+1.88%
$ 7.1 million $ 196,779
Jun 28, 3 PM $ 0.00465
+0.30%
$ 6.97 million $ 196,072
Jun 28, 2 PM $ 0.00463
+0.68%
$ 6.95 million $ 192,799
Jun 28, 1 PM $ 0.0046
-0.28%
$ 6.9 million $ 193,253
Jun 28, 12 PM $ 0.00461
-0.69%
$ 6.92 million $ 195,611
Jun 28, 11 AM $ 0.00465
+0.22%
$ 6.97 million $ 196,014
Jun 28, 10 AM $ 0.00464
-0.35%
$ 6.95 million $ 195,411
Jun 28, 9 AM $ 0.00465
+0.10%
$ 6.98 million $ 195,780
Jun 28, 8 AM $ 0.00465
-0.15%
$ 6.97 million $ 194,275
Jun 28, 7 AM $ 0.00465
-0.30%
$ 6.98 million $ 195,219
Jun 28, 6 AM $ 0.00467
+0.74%
$ 7 million $ 196,432
Jun 28, 5 AM $ 0.00464
-1.22%
$ 6.95 million $ 204,791
Jun 28, 4 AM $ 0.00469
-0.39%
$ 7.04 million $ 205,106
Jun 28, 3 AM $ 0.00471
+1.46%
$ 7.07 million $ 221,790
Jun 28, 2 AM $ 0.00464
-0.36%
$ 6.96 million $ 222,856
Jun 28, 1 AM $ 0.00466
+0.10%
$ 6.99 million $ 223,120
Jun 28, 12 AM $ 0.00466
-0.04%
$ 6.98 million $ 223,840
Jun 27, 11 PM $ 0.00466
-0.75%
$ 6.99 million $ 225,261
Jun 27, 10 PM $ 0.00469
-0.16%
$ 7.04 million $ 225,837
Jun 27, 9 PM $ 0.0047
-0.81%
$ 7.05 million $ 224,691
Jun 27, 8 PM $ 0.00473
-0.35%
$ 7.1 million $ 227,008
Jun 27, 7 PM $ 0.00475
+0.46%
$ 7.12 million $ 227,300
Jun 27, 6 PM $ 0.00473
-1.54%
$ 7.09 million $ 228,265
Jun 27, 5 PM $ 0.0048
-0.64%
$ 7.2 million $ 228,571
Jun 27, 4 PM $ 0.00483
+0.28%
$ 7.25 million $ 229,215
Jun 27, 3 PM $ 0.00482
+2.78%
$ 7.23 million $ 228,463
Jun 27, 2 PM $ 0.00469
-0.30%
$ 7.03 million $ 229,628
Jun 27, 1 PM $ 0.0047
+0.50%
$ 7.06 million $ 228,893
Jun 27, 12 PM $ 0.00468
-0.78%
$ 7.02 million $ 226,717
Jun 27, 11 AM $ 0.00472
+0.03%
$ 7.08 million $ 234,077
Jun 27, 10 AM $ 0.00472
-0.22%
$ 7.07 million $ 237,750
Jun 27, 9 AM $ 0.00473
-0.12%
$ 7.09 million $ 236,222
Jun 27, 8 AM $ 0.00473
-0.52%
$ 7.1 million $ 235,810
Jun 27, 7 AM $ 0.00476
-0.35%
$ 7.13 million $ 235,820
Jun 27, 6 AM $ 0.00477
-0.43%
$ 7.16 million $ 235,308
Jun 27, 5 AM $ 0.00479
+0.90%
$ 7.19 million $ 228,524
Jun 27, 4 AM $ 0.00475
+0.29%
$ 7.13 million $ 226,820
Jun 27, 3 AM $ 0.00474
-0.22%
$ 7.11 million $ 209,299
Jun 27, 2 AM $ 0.00475
+0.07%
$ 7.12 million $ 211,309
Jun 27, 1 AM $ 0.00474
+0.61%
$ 7.12 million $ 215,980
Jun 27, 12 AM $ 0.00472
-0.02%
$ 7.07 million $ 216,014