Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00707
+0.01%
$ 10.61 million $ 271,426
3:31 AM $ 0.00707
+0.09%
$ 10.61 million $ 270,990
3:30 AM $ 0.00706
+0.00%
$ 10.61 million $ 270,987
3:29 AM $ 0.00706
+0.02%
$ 10.59 million $ 270,994
3:28 AM $ 0.00706
+0.00%
$ 10.59 million $ 270,994
3:27 AM $ 0.00706
+0.01%
$ 10.59 million $ 271,012
3:26 AM $ 0.00706
-0.04%
$ 10.59 million $ 271,031
3:25 AM $ 0.00706
+0.06%
$ 10.59 million $ 271,016
3:24 AM $ 0.00706
+0.04%
$ 10.59 million $ 271,016
3:23 AM $ 0.00705
+0.02%
$ 10.59 million $ 271,001
3:22 AM $ 0.00705
+0.01%
$ 10.59 million $ 271,006
3:21 AM $ 0.00705
+0.15%
$ 10.59 million $ 270,980
3:20 AM $ 0.00704
+0.01%
$ 10.59 million $ 270,607
3:19 AM $ 0.00704
+0.00%
$ 10.56 million $ 270,650
3:18 AM $ 0.00704
+0.01%
$ 10.56 million $ 270,636
3:17 AM $ 0.00704
+0.00%
$ 10.56 million $ 270,693
3:16 AM $ 0.00704
+0.03%
$ 10.56 million $ 270,674
3:15 AM $ 0.00704
+0.04%
$ 10.56 million $ 270,695
3:14 AM $ 0.00704
-0.02%
$ 10.55 million $ 270,707
3:13 AM $ 0.00704
-0.03%
$ 10.55 million $ 270,682
3:12 AM $ 0.00704
+0.06%
$ 10.55 million $ 270,673
3:11 AM $ 0.00703
-0.02%
$ 10.55 million $ 270,666
3:10 AM $ 0.00704
+0.09%
$ 10.55 million $ 270,666
3:09 AM $ 0.00703
-0.02%
$ 10.54 million $ 270,711
3:08 AM $ 0.00703
+0.03%
$ 10.54 million $ 270,713
3:07 AM $ 0.00703
+0.02%
$ 10.54 million $ 270,653
3:06 AM $ 0.00703
+0.01%
$ 10.54 million $ 270,662
3:05 AM $ 0.00703
+0.04%
$ 10.54 million $ 269,373
3:04 AM $ 0.00702
+0.05%
$ 10.54 million $ 269,487
3:03 AM $ 0.00702
+0.06%
$ 10.54 million $ 269,410
3:02 AM $ 0.00702
-0.06%
$ 10.54 million $ 269,253
3:01 AM $ 0.00702
+0.08%
$ 10.54 million $ 269,271
3:00 AM $ 0.00701
-0.04%
$ 10.54 million $ 269,541
2:59 AM $ 0.00702
+0.07%
$ 10.53 million $ 269,551
2:58 AM $ 0.00701
+0.01%
$ 10.53 million $ 269,551
2:57 AM $ 0.00701
+0.02%
$ 10.53 million $ 269,512
2:56 AM $ 0.00701
+0.06%
$ 10.53 million $ 269,502
2:55 AM $ 0.00701
+0.01%
$ 10.53 million $ 268,997
2:54 AM $ 0.00701
+0.01%
$ 10.51 million $ 268,972
2:53 AM $ 0.007
+0.04%
$ 10.51 million $ 268,986
2:52 AM $ 0.007
+0.03%
$ 10.51 million $ 268,972
2:51 AM $ 0.007
-0.07%
$ 10.51 million $ 268,900
2:50 AM $ 0.007
+0.04%
$ 10.51 million $ 269,056
2:49 AM $ 0.007
+0.05%
$ 10.5 million $ 268,978
2:48 AM $ 0.007
+0.02%
$ 10.5 million $ 268,978
2:47 AM $ 0.007
+0.01%
$ 10.5 million $ 268,975
2:46 AM $ 0.007
+0.04%
$ 10.5 million $ 268,926
2:45 AM $ 0.00699
+0.04%
$ 10.5 million $ 268,926
2:44 AM $ 0.00699
-0.02%
$ 10.49 million $ 268,880
2:43 AM $ 0.00699
+0.04%
$ 10.49 million $ 268,820