Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,955
5:42 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,955
5:41 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,962
5:40 PM $ 0.0047
+0.01%
$ 7.04 million $ 23,042
5:39 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,036
5:38 PM $ 0.00469
-0.01%
$ 7.04 million $ 23,029
5:37 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,029
5:36 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,022
5:35 PM $ 0.00469
+0.03%
$ 7.04 million $ 23,005
5:34 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,004
5:33 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,003
5:32 PM $ 0.00469
-0.02%
$ 7.04 million $ 23,001
5:31 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,998
5:30 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,991
5:29 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,017
5:28 PM $ 0.00469
+0.03%
$ 7.04 million $ 23,031
5:27 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,017
5:26 PM $ 0.00469
-0.04%
$ 7.04 million $ 23,017
5:25 PM $ 0.00469
+0.01%
$ 7.04 million $ 23,003
5:24 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,002
5:23 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,002
5:22 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,002
5:21 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,014
5:20 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,014
5:19 PM $ 0.00469
+0.01%
$ 7.04 million $ 23,019
5:18 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,005
5:17 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,005
5:16 PM $ 0.00469
+0.03%
$ 7.04 million $ 23,019
5:15 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,012
5:14 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,012
5:13 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,020
5:12 PM $ 0.00469
+0.01%
$ 7.04 million $ 23,027
5:11 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,027
5:10 PM $ 0.00469
-0.03%
$ 7.04 million $ 23,049
5:09 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,043
5:08 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,028
5:07 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,028
5:06 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,021
5:05 PM $ 0.00469
-0.03%
$ 7.04 million $ 23,033
5:04 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,035
5:03 PM $ 0.00469
-0.01%
$ 7.04 million $ 23,028
5:02 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,020
5:01 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,028
5:00 PM $ 0.00469
+0.12%
$ 7.04 million $ 23,012
4:59 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,983
4:58 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,983
4:57 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,997
4:56 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,990
4:55 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,990
4:54 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,977