Assemble Protocol Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0338
-41.95%
$ 50.64 million $ 1.95 million
Mar 21, 2024 $ 0.0578
+1.65%
$ 86.78 million $ 4.35 million
Mar 20, 2024 $ 0.0601
+8.37%
$ 90.14 million $ 5.78 million
Mar 19, 2024 $ 0.0553
-6.54%
$ 82.95 million $ 7.14 million
Mar 18, 2024 $ 0.0592
+51.93%
$ 88.78 million $ 5 million
Mar 17, 2024 $ 0.0388
+3.75%
$ 58.22 million $ 3.06 million
Mar 16, 2024 $ 0.0374
-44.31%
$ 56.11 million $ 7.91 million
Mar 15, 2024 $ 0.067
+1.50%
$ 100.48 million $ 6.99 million
Mar 14, 2024 $ 0.0658
-5.09%
$ 98.69 million $ 11.76 million
Mar 13, 2024 $ 0.0725
+0.53%
$ 108.77 million $ 5.53 million
Mar 12, 2024 $ 0.0719
+49.81%
$ 107.88 million $ 7.49 million
Mar 11, 2024 $ 0.0484
+5.94%
$ 72.6 million $ 46.3 million
Mar 10, 2024 $ 0.0454
+15.43%
$ 68.11 million $ 24.57 million
Mar 9, 2024 $ 0.0394
+5.34%
$ 59.09 million $ 9.53 million
Mar 8, 2024 $ 0.0374
-1.29%
$ 56.07 million $ 9.79 million
Mar 7, 2024 $ 0.0379
+3.10%
$ 56.79 million $ 13.24 million
Mar 6, 2024 $ 0.0365
+5.15%
$ 54.76 million $ 8.2 million
Mar 5, 2024 $ 0.0347
-7.41%
$ 52.08 million $ 15.62 million
Mar 4, 2024 $ 0.0375
+0.06%
$ 56.25 million $ 23.19 million
Mar 3, 2024 $ 0.0375
+3.95%
$ 56.22 million $ 16.32 million
Mar 2, 2024 $ 0.0361
+1.34%
$ 54.14 million $ 17.53 million
Mar 1, 2024 $ 0.0355
-3.25%
$ 53.25 million $ 26.86 million
Feb 29, 2024 $ 0.0367
-7.75%
$ 55.04 million $ 21.22 million
Feb 28, 2024 $ 0.04
-42.45%
$ 59.99 million $ 24.4 million
Feb 27, 2024 $ 0.0692
-16.72%
$ 103.84 million $ 16.84 million
Feb 26, 2024 $ 0.0831
-15.42%
$ 124.69 million $ 28.99 million
Feb 25, 2024 $ 0.0996
+41.46%
$ 149.4 million $ 68.18 million
Feb 24, 2024 $ 0.0703
+8.09%
$ 105.41 million $ 12.96 million
Feb 23, 2024 $ 0.065
-8.51%
$ 97.52 million $ 4.56 million
Feb 22, 2024 $ 0.0711
-7.69%
$ 106.59 million $ 4.28 million
Feb 21, 2024 $ 0.0771
+57.65%
$ 115.64 million $ 4.7 million
Feb 20, 2024 $ 0.0489
-5.95%
$ 73.35 million $ 6.41 million
Feb 19, 2024 $ 0.0522
-1.76%
$ 78.23 million $ 11.42 million
Feb 18, 2024 $ 0.0531
-8.43%
$ 79.63 million $ 4.32 million
Feb 17, 2024 $ 0.058
-5.28%
$ 87 million $ 6.21 million
Feb 16, 2024 $ 0.0612
-5.01%
$ 91.85 million $ 7.27 million
Feb 15, 2024 $ 0.0635
-9.43%
$ 95.24 million $ 7.52 million
Feb 14, 2024 $ 0.0701
-1.31%
$ 105.15 million $ 8.89 million
Feb 13, 2024 $ 0.071
-12.70%
$ 106.54 million $ 14.1 million
Feb 12, 2024 $ 0.0814
-17.18%
$ 122.04 million $ 26.23 million
Feb 11, 2024 $ 0.0997
-14.79%
$ 149.62 million $ 10.27 million
Feb 10, 2024 $ 0.118
-12.83%
$ 177.63 million $ 6.89 million
Feb 9, 2024 $ 0.136
-13.18%
$ 204.03 million $ 7.04 million
Feb 8, 2024 $ 0.158
+5.06%
$ 236.76 million $ 8.29 million
Feb 7, 2024 $ 0.15
-10.22%
$ 225.38 million $ 16.68 million
Feb 6, 2024 $ 0.167
+16.90%
$ 250.63 million $ 7.45 million
Feb 5, 2024 $ 0.142
+12.61%
$ 213.32 million $ 3.44 million
Feb 4, 2024 $ 0.126
-10.25%
$ 188.78 million $ 4.47 million
Feb 3, 2024 $ 0.14
+9.91%
$ 210.67 million $ 4.52 million
Feb 2, 2024 $ 0.129
+9.61%
$ 193.15 million $ 5.35 million