Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0643
+0.14%
$96.41 million $57,307
Aug 23, 8 AM $0.0642
-0.42%
$96.25 million $56,820
Aug 23, 7 AM $0.0645
+0.69%
$96.77 million $56,999
Aug 23, 6 AM $0.0641
+0.79%
$96.22 million $57,549
Aug 23, 5 AM $0.0636
-1.56%
$95.44 million $57,571
Aug 23, 4 AM $0.0647
+1.44%
$97.05 million $57,787
Aug 23, 3 AM $0.0638
-0.33%
$95.7 million $57,293
Aug 23, 2 AM $0.0639
-1.46%
$95.89 million $56,857
Aug 23, 1 AM $0.0649
+0.48%
$97.39 million $57,023
Aug 23, 12 AM $0.0648
-2.48%
$97.14 million $56,288
Aug 22, 11 PM $0.0664
+6.52%
$99.54 million $55,920
Aug 22, 10 PM $0.0624
+0.74%
$93.54 million $55,412
Aug 22, 9 PM $0.0619
+0.42%
$92.78 million $55,333
Aug 22, 8 PM $0.0617
-0.64%
$92.63 million $54,740
Aug 22, 7 PM $0.0622
+0.16%
$93.33 million $54,896
Aug 22, 6 PM $0.0621
-0.45%
$93.14 million $54,346
Aug 22, 5 PM $0.0624
+0.42%
$93.57 million $53,760
Aug 22, 4 PM $0.0621
-0.72%
$93.22 million $53,678
Aug 22, 3 PM $0.0626
+1.84%
$93.9 million $53,527
Aug 22, 2 PM $0.0615
-0.11%
$92.3 million $52,674
Aug 22, 1 PM $0.0615
-0.39%
$92.22 million $52,054
Aug 22, 12 PM $0.0617
+0.24%
$92.61 million $51,929
Aug 22, 11 AM $0.0616
+0.28%
$92.37 million $52,301
Aug 22, 10 AM $0.0614
-1.08%
$92.16 million $52,920
Aug 22, 9 AM $0.062
+0.98%
$93.06 million $52,977
Aug 22, 8 AM $0.0615
-0.11%
$92.25 million $53,524
Aug 22, 7 AM $0.0614
-1.06%
$92.17 million $53,802
Aug 22, 6 AM $0.062
-0.45%
$93.03 million $53,490
Aug 22, 5 AM $0.0622
+0.94%
$93.27 million $53,046
Aug 22, 4 AM $0.0616
-0.28%
$92.39 million $52,921
Aug 22, 3 AM $0.0618
-0.71%
$92.64 million $53,122
Aug 22, 2 AM $0.0623
+1.01%
$93.42 million $54,226
Aug 22, 1 AM $0.0616
-1.04%
$92.44 million $54,410
Aug 22, 12 AM $0.0624
+0.02%
$93.66 million $54,657
Aug 21, 11 PM $0.0624
+1.22K%
$93.64 million $54,710
Aug 21, 10 PM $0.00472
+2.56%
$7.07 million $90,399
Aug 21, 9 PM $0.0046
+0.64%
$6.9 million $68,383
Aug 21, 8 PM $0.00457
+0.11%
$6.85 million $67,929
Aug 21, 7 PM $0.00456
+0.59%
$6.85 million $68,665
Aug 21, 6 PM $0.00454
+0.12%
$6.81 million $77,119
Aug 21, 5 PM $0.00453
+0.45%
$6.8 million $80,121
Aug 21, 4 PM $0.00451
-0.16%
$6.77 million $76,709
Aug 21, 3 PM $0.00452
+0.25%
$6.78 million $81,614
Aug 21, 2 PM $0.00451
+0.15%
$6.76 million $85,041
Aug 21, 1 PM $0.0045
+0.87%
$6.75 million $82,765
Aug 21, 12 PM $0.00446
-0.08%
$6.69 million $80,740
Aug 21, 11 AM $0.00447
-0.01%
$6.7 million $81,089
Aug 21, 10 AM $0.00447
+0.24%
$6.7 million $82,091
Aug 21, 9 AM $0.00445
+0.13%
$6.68 million $86,517
Aug 21, 8 AM $0.00445
-0.06%
$6.67 million $88,232