Assemble Protocol Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0074
+0.42%
$ 11.11 million $ 240,374
May 11, 8 PM $ 0.00737
+0.89%
$ 11.06 million $ 251,727
May 11, 7 PM $ 0.00731
+0.07%
$ 10.96 million $ 256,044
May 11, 6 PM $ 0.0073
-0.06%
$ 10.95 million $ 248,531
May 11, 5 PM $ 0.00731
-2.26%
$ 10.96 million $ 242,605
May 11, 4 PM $ 0.00748
+2.37%
$ 11.21 million $ 227,414
May 11, 3 PM $ 0.0073
-0.21%
$ 10.95 million $ 208,924
May 11, 2 PM $ 0.00732
+0.01%
$ 10.98 million $ 230,136
May 11, 1 PM $ 0.00732
-0.69%
$ 10.98 million $ 232,006
May 11, 12 PM $ 0.00737
-0.37%
$ 11.05 million $ 240,018
May 11, 11 AM $ 0.0074
+0.26%
$ 11.09 million $ 240,039
May 11, 10 AM $ 0.00738
+0.32%
$ 11.06 million $ 237,423
May 11, 9 AM $ 0.00735
-0.84%
$ 11.03 million $ 240,194
May 11, 8 AM $ 0.00742
-1.24%
$ 11.13 million $ 237,303
May 11, 7 AM $ 0.00752
+0.44%
$ 11.28 million $ 236,613
May 11, 6 AM $ 0.00748
+0.03%
$ 11.23 million $ 243,895
May 11, 5 AM $ 0.00749
-0.07%
$ 11.23 million $ 245,016
May 11, 4 AM $ 0.00749
-0.09%
$ 11.24 million $ 244,979
May 11, 3 AM $ 0.0075
-0.73%
$ 11.25 million $ 243,610
May 11, 2 AM $ 0.00755
+0.05%
$ 11.33 million $ 243,962
May 11, 1 AM $ 0.00755
-0.02%
$ 11.32 million $ 244,342
May 11, 12 AM $ 0.00755
-0.09%
$ 11.33 million $ 246,467
May 10, 11 PM $ 0.00756
+0.26%
$ 11.34 million $ 256,673
May 10, 10 PM $ 0.00754
-0.17%
$ 11.31 million $ 258,623
May 10, 9 PM $ 0.00755
+0.20%
$ 11.33 million $ 267,782
May 10, 8 PM $ 0.00754
+0.38%
$ 11.31 million $ 268,432
May 10, 7 PM $ 0.00751
+0.22%
$ 11.26 million $ 266,741
May 10, 6 PM $ 0.00749
+0.06%
$ 11.24 million $ 268,906
May 10, 5 PM $ 0.00749
+0.19%
$ 11.23 million $ 280,409
May 10, 4 PM $ 0.00747
-0.44%
$ 11.21 million $ 285,482
May 10, 3 PM $ 0.00751
-3.03%
$ 11.26 million $ 294,720
May 10, 2 PM $ 0.00774
-0.35%
$ 11.61 million $ 272,186
May 10, 1 PM $ 0.00777
+2.16%
$ 11.65 million $ 268,586
May 10, 12 PM $ 0.0076
-0.02%
$ 11.4 million $ 259,168
May 10, 11 AM $ 0.00761
-0.37%
$ 11.41 million $ 260,026
May 10, 10 AM $ 0.00763
-0.05%
$ 11.45 million $ 260,211
May 10, 9 AM $ 0.00764
+0.49%
$ 11.46 million $ 255,989
May 10, 8 AM $ 0.0076
+0.08%
$ 11.4 million $ 255,517
May 10, 7 AM $ 0.00759
+0.74%
$ 11.39 million $ 256,754
May 10, 6 AM $ 0.00754
+0.21%
$ 11.31 million $ 248,455
May 10, 5 AM $ 0.00752
-0.13%
$ 11.28 million $ 247,717
May 10, 4 AM $ 0.00753
+0.48%
$ 11.3 million $ 253,431
May 10, 3 AM $ 0.0075
-0.01%
$ 11.24 million $ 253,974
May 10, 2 AM $ 0.0075
+0.09%
$ 11.25 million $ 257,249
May 10, 1 AM $ 0.00749
+0.36%
$ 11.24 million $ 257,584
May 10, 12 AM $ 0.00746
-2.80%
$ 11.2 million $ 262,383
May 9, 11 PM $ 0.00768
+0.70%
$ 11.52 million $ 258,210
May 9, 10 PM $ 0.00763
+2.78%
$ 11.44 million $ 265,039
May 9, 9 PM $ 0.00742
-0.59%
$ 11.13 million $ 286,596
May 9, 8 PM $ 0.00746
-2.67%
$ 11.19 million $ 301,950