Assemble Protocol Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00472
-0.02%
$ 7.07 million $ 216,014
Jun 26, 11 PM $ 0.00472
+0.30%
$ 7.07 million $ 215,310
Jun 26, 10 PM $ 0.0047
-0.12%
$ 7.05 million $ 231,460
Jun 26, 9 PM $ 0.00471
+0.72%
$ 7.06 million $ 231,202
Jun 26, 8 PM $ 0.00467
-0.53%
$ 7.01 million $ 227,693
Jun 26, 7 PM $ 0.0047
-0.02%
$ 7.05 million $ 228,809
Jun 26, 6 PM $ 0.0047
+0.02%
$ 7.05 million $ 227,836
Jun 26, 5 PM $ 0.0047
-0.29%
$ 7.05 million $ 229,386
Jun 26, 4 PM $ 0.00471
+0.48%
$ 7.07 million $ 234,489
Jun 26, 3 PM $ 0.00469
-0.13%
$ 7.04 million $ 235,115
Jun 26, 2 PM $ 0.0047
+0.17%
$ 7.04 million $ 234,127
Jun 26, 1 PM $ 0.00469
-0.03%
$ 7.03 million $ 239,338
Jun 26, 12 PM $ 0.00469
+1.01%
$ 7.04 million $ 239,219
Jun 26, 11 AM $ 0.00464
+0.24%
$ 6.96 million $ 232,391
Jun 26, 10 AM $ 0.00463
-0.52%
$ 6.95 million $ 228,103
Jun 26, 9 AM $ 0.00466
-1.22%
$ 6.98 million $ 228,361
Jun 26, 8 AM $ 0.00471
-0.66%
$ 7.07 million $ 228,269
Jun 26, 7 AM $ 0.00475
+0.27%
$ 7.12 million $ 227,460
Jun 26, 6 AM $ 0.00473
+0.27%
$ 7.1 million $ 226,185
Jun 26, 5 AM $ 0.00472
-0.09%
$ 7.08 million $ 224,953
Jun 26, 4 AM $ 0.00479
+0.28%
$ 7.18 million $ 224,673
Jun 26, 3 AM $ 0.00478
-1.95%
$ 7.17 million $ 225,186
Jun 26, 2 AM $ 0.00487
+6.65%
$ 7.31 million $ 223,725
Jun 26, 1 AM $ 0.00457
-0.16%
$ 6.85 million $ 219,332
Jun 26, 12 AM $ 0.00458
-0.71%
$ 6.86 million $ 218,825
Jun 25, 11 PM $ 0.00461
+0.20%
$ 6.91 million $ 219,182
Jun 25, 10 PM $ 0.0046
-1.09%
$ 6.9 million $ 204,346
Jun 25, 9 PM $ 0.00465
-1.16%
$ 6.97 million $ 205,278
Jun 25, 8 PM $ 0.0047
+1.21%
$ 7.06 million $ 204,855
Jun 25, 7 PM $ 0.00465
-0.16%
$ 6.97 million $ 205,402
Jun 25, 6 PM $ 0.00466
-1.13%
$ 6.98 million $ 205,662
Jun 25, 5 PM $ 0.00471
-0.04%
$ 7.06 million $ 205,814
Jun 25, 4 PM $ 0.00471
+0.04%
$ 7.07 million $ 201,910
Jun 25, 3 PM $ 0.00471
+0.41%
$ 7.06 million $ 216,820
Jun 25, 2 PM $ 0.00469
-0.66%
$ 7.04 million $ 218,218
Jun 25, 1 PM $ 0.00472
-1.22%
$ 7.08 million $ 218,420
Jun 25, 12 PM $ 0.00478
-0.45%
$ 7.17 million $ 226,745
Jun 25, 11 AM $ 0.0048
-0.20%
$ 7.2 million $ 228,626
Jun 25, 10 AM $ 0.00481
+0.25%
$ 7.22 million $ 228,542
Jun 25, 9 AM $ 0.0048
+0.21%
$ 7.2 million $ 227,582
Jun 25, 8 AM $ 0.0048
+0.08%
$ 7.19 million $ 231,206
Jun 25, 7 AM $ 0.00479
+0.11%
$ 7.19 million $ 231,228
Jun 25, 6 AM $ 0.00478
+0.06%
$ 7.18 million $ 232,841
Jun 25, 5 AM $ 0.00478
+1.39%
$ 7.17 million $ 232,701
Jun 25, 4 AM $ 0.00472
-1.30%
$ 7.07 million $ 232,559
Jun 25, 3 AM $ 0.00477
+5.01%
$ 7.15 million $ 229,240
Jun 25, 2 AM $ 0.00453
-5.29%
$ 6.8 million $ 187,204
Jun 25, 1 AM $ 0.00479
-0.83%
$ 7.19 million $ 230,941
Jun 25, 12 AM $ 0.00483
-1.42%
$ 7.25 million $ 230,494
Jun 24, 11 PM $ 0.0049
+0.35%
$ 7.35 million $ 229,610