Assemble Protocol Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00708
+0.01%
$ 10.61 million $ 273,997
4:23 AM $ 0.00708
-0.02%
$ 10.61 million $ 274,015
4:22 AM $ 0.00708
+0.02%
$ 10.61 million $ 274,059
4:21 AM $ 0.00708
+0.02%
$ 10.61 million $ 274,076
4:20 AM $ 0.00707
+0.00%
$ 10.61 million $ 273,921
4:19 AM $ 0.00707
+0.01%
$ 10.61 million $ 273,889
4:18 AM $ 0.00707
+0.01%
$ 10.61 million $ 273,900
4:17 AM $ 0.00707
+0.02%
$ 10.61 million $ 273,952
4:16 AM $ 0.00707
+0.00%
$ 10.61 million $ 273,950
4:15 AM $ 0.00707
-0.01%
$ 10.61 million $ 273,950
4:14 AM $ 0.00707
-0.01%
$ 10.61 million $ 274,087
4:13 AM $ 0.00707
+0.02%
$ 10.61 million $ 274,243
4:12 AM $ 0.00707
-0.02%
$ 10.61 million $ 274,532
4:11 AM $ 0.00707
+0.00%
$ 10.61 million $ 274,688
4:10 AM $ 0.00707
+0.01%
$ 10.61 million $ 274,536
4:09 AM $ 0.00707
+0.00%
$ 10.61 million $ 274,527
4:08 AM $ 0.00707
+0.00%
$ 10.61 million $ 274,475
4:07 AM $ 0.00707
-0.03%
$ 10.61 million $ 274,570
4:06 AM $ 0.00707
+0.05%
$ 10.61 million $ 274,694
4:05 AM $ 0.00707
-0.01%
$ 10.61 million $ 274,546
4:04 AM $ 0.00707
+0.02%
$ 10.61 million $ 274,546
4:03 AM $ 0.00707
-0.04%
$ 10.61 million $ 274,517
4:02 AM $ 0.00707
+0.00%
$ 10.61 million $ 274,533
4:01 AM $ 0.00707
-0.01%
$ 10.61 million $ 274,402
4:00 AM $ 0.00707
+0.02%
$ 10.61 million $ 274,402
3:59 AM $ 0.00707
+0.00%
$ 10.61 million $ 274,432
3:58 AM $ 0.00707
+0.02%
$ 10.61 million $ 274,442
3:57 AM $ 0.00707
+0.03%
$ 10.61 million $ 274,451
3:56 AM $ 0.00707
+0.01%
$ 10.61 million $ 274,448
3:55 AM $ 0.00707
+0.04%
$ 10.61 million $ 274,408
3:54 AM $ 0.00706
-0.02%
$ 10.6 million $ 274,623
3:53 AM $ 0.00707
+0.08%
$ 10.6 million $ 274,585
3:52 AM $ 0.00706
+0.00%
$ 10.6 million $ 274,527
3:51 AM $ 0.00706
-0.02%
$ 10.6 million $ 274,465
3:50 AM $ 0.00706
+0.02%
$ 10.6 million $ 274,451
3:49 AM $ 0.00706
+0.00%
$ 10.59 million $ 274,471
3:48 AM $ 0.00706
-0.03%
$ 10.59 million $ 274,495
3:47 AM $ 0.00706
+0.05%
$ 10.59 million $ 274,497
3:46 AM $ 0.00706
+0.00%
$ 10.59 million $ 274,522
3:45 AM $ 0.00706
+0.00%
$ 10.59 million $ 274,536
3:44 AM $ 0.00706
+0.04%
$ 10.59 million $ 274,382
3:43 AM $ 0.00706
+0.02%
$ 10.59 million $ 274,381
3:41 AM $ 0.00706
+0.01%
$ 10.59 million $ 274,392
3:40 AM $ 0.00706
-0.03%
$ 10.59 million $ 274,376
3:39 AM $ 0.00706
-0.06%
$ 10.59 million $ 274,354
3:38 AM $ 0.00706
-0.06%
$ 10.59 million $ 273,046
3:37 AM $ 0.00707
+0.04%
$ 10.59 million $ 271,460
3:36 AM $ 0.00706
-0.05%
$ 10.59 million $ 271,485
3:35 AM $ 0.00707
-0.03%
$ 10.59 million $ 271,544
3:34 AM $ 0.00707
+0.10%
$ 10.61 million $ 271,529