Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0049
+0.35%
$ 7.35 million $ 229,610
Jun 24, 10 PM $ 0.0049
+0.32%
$ 7.35 million $ 229,147
Jun 24, 9 PM $ 0.00489
+0.13%
$ 7.33 million $ 224,372
Jun 24, 8 PM $ 0.00488
-0.78%
$ 7.32 million $ 230,506
Jun 24, 7 PM $ 0.00491
+0.60%
$ 7.37 million $ 229,685
Jun 24, 6 PM $ 0.0049
+0.08%
$ 7.35 million $ 231,920
Jun 24, 5 PM $ 0.0049
-0.18%
$ 7.36 million $ 233,036
Jun 24, 4 PM $ 0.00491
-2.60%
$ 7.37 million $ 232,137
Jun 24, 3 PM $ 0.00504
+0.26%
$ 7.56 million $ 219,553
Jun 24, 2 PM $ 0.00503
-2.50%
$ 7.54 million $ 223,633
Jun 24, 1 PM $ 0.00516
-2.27%
$ 7.74 million $ 225,030
Jun 24, 12 PM $ 0.00528
-0.31%
$ 7.93 million $ 224,302
Jun 24, 11 AM $ 0.0053
+0.12%
$ 7.95 million $ 222,708
Jun 24, 10 AM $ 0.00529
-0.96%
$ 7.94 million $ 224,025
Jun 24, 9 AM $ 0.00534
-1.24%
$ 8.01 million $ 224,865
Jun 24, 8 AM $ 0.00541
+0.95%
$ 8.11 million $ 228,838
Jun 24, 7 AM $ 0.00536
-0.30%
$ 8.05 million $ 233,814
Jun 24, 6 AM $ 0.00537
+0.97%
$ 8.05 million $ 234,463
Jun 24, 5 AM $ 0.00532
+1.49%
$ 7.98 million $ 237,322
Jun 24, 4 AM $ 0.00523
-0.88%
$ 7.84 million $ 239,066
Jun 24, 3 AM $ 0.00527
+1.48%
$ 7.9 million $ 236,142
Jun 24, 2 AM $ 0.00519
-0.18%
$ 7.78 million $ 237,955
Jun 24, 1 AM $ 0.0052
+0.41%
$ 7.8 million $ 240,068
Jun 24, 12 AM $ 0.00519
+0.55%
$ 7.79 million $ 250,861
Jun 23, 11 PM $ 0.0052
+2.39%
$ 7.8 million $ 248,574
Jun 23, 10 PM $ 0.00508
-1.00%
$ 7.61 million $ 248,489
Jun 23, 9 PM $ 0.00513
+0.41%
$ 7.7 million $ 249,316
Jun 23, 8 PM $ 0.00511
-0.21%
$ 7.66 million $ 243,879
Jun 23, 7 PM $ 0.00512
-0.65%
$ 7.68 million $ 242,832
Jun 23, 6 PM $ 0.00516
-0.94%
$ 7.73 million $ 240,952
Jun 23, 5 PM $ 0.0052
+1.73%
$ 7.8 million $ 238,568
Jun 23, 4 PM $ 0.00511
-1.68%
$ 7.66 million $ 233,637
Jun 23, 3 PM $ 0.00519
+2.46%
$ 7.78 million $ 230,920
Jun 23, 2 PM $ 0.00507
+2.80%
$ 7.6 million $ 226,797
Jun 23, 1 PM $ 0.00493
-1.91%
$ 7.39 million $ 216,688
Jun 23, 12 PM $ 0.00503
-0.08%
$ 7.54 million $ 211,218
Jun 23, 11 AM $ 0.00503
-0.49%
$ 7.54 million $ 211,269
Jun 23, 10 AM $ 0.00505
-1.34%
$ 7.58 million $ 224,452
Jun 23, 9 AM $ 0.00512
-2.56%
$ 7.69 million $ 223,411
Jun 23, 8 AM $ 0.00526
+2.26%
$ 7.89 million $ 218,917
Jun 23, 7 AM $ 0.00514
+2.19%
$ 7.71 million $ 225,556
Jun 23, 6 AM $ 0.00503
-0.13%
$ 7.55 million $ 223,924
Jun 23, 5 AM $ 0.00504
-0.65%
$ 7.56 million $ 221,262
Jun 23, 4 AM $ 0.00507
-0.10%
$ 7.61 million $ 219,745
Jun 23, 3 AM $ 0.00508
-0.34%
$ 7.61 million $ 220,114
Jun 23, 2 AM $ 0.0051
-0.73%
$ 7.65 million $ 219,407
Jun 23, 1 AM $ 0.00513
+0.01%
$ 7.7 million $ 219,483
Jun 23, 12 AM $ 0.00514
-0.91%
$ 7.71 million $ 212,306
Jun 22, 11 PM $ 0.00518
-0.85%
$ 7.77 million $ 212,170
Jun 22, 10 PM $ 0.00522
-0.40%
$ 7.84 million $ 211,147