Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00746
-2.67%
$ 11.19 million $ 301,950
May 9, 7 PM $ 0.00767
-1.30%
$ 11.5 million $ 301,214
May 9, 6 PM $ 0.00815
+4.37%
$ 12.22 million $ 236,452
May 9, 5 PM $ 0.00781
-1.68%
$ 11.71 million $ 286,601
May 9, 4 PM $ 0.00785
+7.31%
$ 11.78 million $ 281,515
May 9, 3 PM $ 0.00732
+0.25%
$ 10.98 million $ 265,344
May 9, 2 PM $ 0.0073
+0.03%
$ 10.95 million $ 265,105
May 9, 1 PM $ 0.0073
-0.05%
$ 10.94 million $ 266,057
May 9, 12 PM $ 0.0073
-1.06%
$ 10.95 million $ 263,505
May 9, 11 AM $ 0.00738
-0.94%
$ 11.07 million $ 261,569
May 9, 10 AM $ 0.00744
-0.37%
$ 11.16 million $ 261,913
May 9, 9 AM $ 0.00747
+0.29%
$ 11.21 million $ 263,111
May 9, 8 AM $ 0.00745
-0.21%
$ 11.18 million $ 261,945
May 9, 7 AM $ 0.00746
-2.72%
$ 11.18 million $ 264,486
May 9, 6 AM $ 0.00766
+3.01%
$ 11.49 million $ 269,868
May 9, 5 AM $ 0.00745
+0.61%
$ 11.18 million $ 268,370
May 9, 4 AM $ 0.00741
+0.61%
$ 11.11 million $ 265,615
May 9, 3 AM $ 0.00735
-0.06%
$ 11.03 million $ 264,079
May 9, 2 AM $ 0.00736
-2.25%
$ 11.04 million $ 261,219
May 9, 1 AM $ 0.00753
+1.50%
$ 11.29 million $ 258,997
May 9, 12 AM $ 0.00741
-1.71%
$ 11.12 million $ 252,278
May 8, 11 PM $ 0.0076
-1.88%
$ 11.4 million $ 247,706
May 8, 10 PM $ 0.00781
+4.92%
$ 11.71 million $ 239,995
May 8, 9 PM $ 0.00744
+3.67%
$ 11.16 million $ 208,101
May 8, 8 PM $ 0.00718
-0.16%
$ 10.76 million $ 191,529
May 8, 7 PM $ 0.00719
+0.42%
$ 10.78 million $ 189,097
May 8, 6 PM $ 0.00717
-0.54%
$ 10.75 million $ 188,715
May 8, 5 PM $ 0.00721
+0.83%
$ 10.81 million $ 189,251
May 8, 4 PM $ 0.00714
-0.25%
$ 10.71 million $ 189,309
May 8, 3 PM $ 0.00716
+0.01%
$ 10.74 million $ 199,403
May 8, 2 PM $ 0.00716
+0.01%
$ 10.74 million $ 200,871
May 8, 1 PM $ 0.00716
+0.07%
$ 10.74 million $ 207,086
May 8, 12 PM $ 0.00716
+0.06%
$ 10.73 million $ 208,300
May 8, 11 AM $ 0.00715
-0.01%
$ 10.73 million $ 209,115
May 8, 10 AM $ 0.00715
+0.64%
$ 10.73 million $ 209,316
May 8, 9 AM $ 0.00711
-0.13%
$ 10.66 million $ 208,281
May 8, 8 AM $ 0.00712
+0.10%
$ 10.67 million $ 209,551
May 8, 7 AM $ 0.00711
+1.91%
$ 10.67 million $ 206,267
May 8, 6 AM $ 0.00698
-0.10%
$ 10.47 million $ 200,819
May 8, 5 AM $ 0.00698
-0.70%
$ 10.48 million $ 205,060
May 8, 4 AM $ 0.00703
+0.01%
$ 10.55 million $ 206,306
May 8, 3 AM $ 0.00712
+0.62%
$ 10.68 million $ 207,336
May 8, 2 AM $ 0.00708
+0.08%
$ 10.62 million $ 208,807
May 8, 1 AM $ 0.00707
-0.57%
$ 10.61 million $ 216,768
May 8, 12 AM $ 0.00711
-0.11%
$ 10.67 million $ 220,507
May 7, 11 PM $ 0.00712
-0.17%
$ 10.68 million $ 217,642
May 7, 10 PM $ 0.00713
-0.22%
$ 10.7 million $ 218,524
May 7, 9 PM $ 0.00715
-0.37%
$ 10.72 million $ 218,740
May 7, 8 PM $ 0.00718
-0.05%
$ 10.76 million $ 220,952
May 7, 7 PM $ 0.00718
-0.49%
$ 10.77 million $ 222,714