Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,292
5:01 AM $ 0.00708
+0.03%
$ 10.62 million $ 273,292
5:00 AM $ 0.00708
-0.03%
$ 10.62 million $ 273,326
4:59 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,298
4:58 AM $ 0.00708
+0.07%
$ 10.62 million $ 273,148
4:57 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,118
4:56 AM $ 0.00708
-0.02%
$ 10.62 million $ 273,155
4:55 AM $ 0.00707
+0.00%
$ 10.62 million $ 273,346
4:54 AM $ 0.00707
-0.05%
$ 10.61 million $ 273,473
4:53 AM $ 0.00708
+0.00%
$ 10.61 million $ 273,483
4:52 AM $ 0.00708
+0.00%
$ 10.61 million $ 273,959
4:51 AM $ 0.00708
-0.01%
$ 10.61 million $ 273,952
4:50 AM $ 0.00708
+0.02%
$ 10.61 million $ 273,889
4:49 AM $ 0.00708
-0.04%
$ 10.61 million $ 273,962
4:48 AM $ 0.00708
+0.03%
$ 10.61 million $ 273,962
4:47 AM $ 0.00708
-0.01%
$ 10.61 million $ 274,031
4:46 AM $ 0.00708
+0.00%
$ 10.61 million $ 274,082
4:45 AM $ 0.00708
+0.00%
$ 10.61 million $ 274,046
4:44 AM $ 0.00708
-0.05%
$ 10.62 million $ 274,058
4:43 AM $ 0.00708
+0.06%
$ 10.62 million $ 274,032
4:42 AM $ 0.00708
+0.00%
$ 10.62 million $ 274,055
4:41 AM $ 0.00708
+0.01%
$ 10.62 million $ 274,078
4:40 AM $ 0.00708
-0.01%
$ 10.62 million $ 274,081
4:39 AM $ 0.00708
-0.02%
$ 10.61 million $ 274,119
4:38 AM $ 0.00708
-0.02%
$ 10.61 million $ 274,168
4:37 AM $ 0.00708
+0.01%
$ 10.61 million $ 274,115
4:36 AM $ 0.00708
+0.03%
$ 10.61 million $ 274,115
4:35 AM $ 0.00708
+0.01%
$ 10.61 million $ 274,117
4:34 AM $ 0.00708
-0.03%
$ 10.61 million $ 274,036
4:33 AM $ 0.00708
+0.03%
$ 10.61 million $ 274,036
4:32 AM $ 0.00708
-0.02%
$ 10.61 million $ 273,907
4:31 AM $ 0.00708
+0.01%
$ 10.61 million $ 273,937
4:30 AM $ 0.00708
+0.04%
$ 10.61 million $ 273,930
4:29 AM $ 0.00707
+0.00%
$ 10.61 million $ 273,899
4:28 AM $ 0.00707
+0.01%
$ 10.61 million $ 273,929
4:27 AM $ 0.00707
-0.01%
$ 10.61 million $ 273,915
4:26 AM $ 0.00707
-0.04%
$ 10.61 million $ 273,960
4:25 AM $ 0.00708
+0.00%
$ 10.61 million $ 273,977
4:24 AM $ 0.00708
+0.01%
$ 10.61 million $ 273,997
4:23 AM $ 0.00708
-0.02%
$ 10.61 million $ 274,015
4:22 AM $ 0.00708
+0.02%
$ 10.61 million $ 274,059
4:21 AM $ 0.00708
+0.02%
$ 10.61 million $ 274,076
4:20 AM $ 0.00707
+0.00%
$ 10.61 million $ 273,921
4:19 AM $ 0.00707
+0.01%
$ 10.61 million $ 273,889
4:18 AM $ 0.00707
+0.01%
$ 10.61 million $ 273,900
4:17 AM $ 0.00707
+0.02%
$ 10.61 million $ 273,952
4:16 AM $ 0.00707
+0.00%
$ 10.61 million $ 273,950
4:15 AM $ 0.00707
-0.01%
$ 10.61 million $ 273,950
4:14 AM $ 0.00707
-0.01%
$ 10.61 million $ 274,087
4:13 AM $ 0.00707
+0.02%
$ 10.61 million $ 274,243