Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0313
-1.39%
$46.94 million $550,423
May 25, 2024 $0.0317
+0.61%
$47.57 million $215,194
May 24, 2024 $0.0315
-0.63%
$47.28 million $448,364
May 23, 2024 $0.0317
-5.88%
$47.58 million $912,564
May 22, 2024 $0.0337
+7.05%
$50.55 million $2.54 million
May 21, 2024 $0.0315
-2.21%
$47.2 million $488,452
May 20, 2024 $0.0321
+5.09%
$48.08 million $804,626
May 19, 2024 $0.0305
-3.26%
$45.75 million $314,945
May 18, 2024 $0.0315
-0.18%
$47.29 million $531,310
May 17, 2024 $0.0315
+1.19%
$47.27 million $497,399
May 16, 2024 $0.0311
-0.51%
$46.72 million $463,315
May 15, 2024 $0.0312
+0.10%
$46.74 million $830,916
May 14, 2024 $0.0311
-0.28%
$46.7 million $879,853
May 13, 2024 $0.0312
-2.51%
$46.87 million $524,961
May 12, 2024 $0.032
+1.28%
$48.07 million $503,202
May 11, 2024 $0.0316
+0.12%
$47.46 million $373,532
May 10, 2024 $0.0316
-4.65%
$47.41 million $501,540
May 9, 2024 $0.0331
+2.46%
$49.72 million $490,050
May 8, 2024 $0.0324
-3.90%
$48.56 million $647,738
May 7, 2024 $0.0337
-0.45%
$50.58 million $503,273
May 6, 2024 $0.0339
-0.18%
$50.81 million $478,932
May 5, 2024 $0.0339
-1.70%
$50.9 million $526,469
May 4, 2024 $0.0344
+1.32%
$51.62 million $510,124
May 3, 2024 $0.034
+1.27%
$50.95 million $955,127
May 2, 2024 $0.0335
+4.52%
$50.32 million $661,566
May 1, 2024 $0.032
-0.49%
$48.14 million $723,809
Apr 30, 2024 $0.0322
-2.29%
$48.23 million $1.94 million
Apr 29, 2024 $0.033
-1.86%
$49.47 million $490,120
Apr 28, 2024 $0.0337
+1.18%
$50.52 million $379,158
Apr 27, 2024 $0.0333
-0.52%
$49.93 million $536,907
Apr 26, 2024 $0.0336
-0.31%
$50.34 million $455,629
Apr 25, 2024 $0.0337
-0.72%
$50.5 million $666,266
Apr 24, 2024 $0.0339
-0.09%
$50.86 million $1.41 million
Apr 23, 2024 $0.0339
-2.34%
$50.83 million $1.13 million
Apr 22, 2024 $0.0347
+1.12%
$52.05 million $1.33 million
Apr 21, 2024 $0.0342
-1.13%
$51.33 million $1.08 million
Apr 20, 2024 $0.0346
+3.04%
$51.92 million $1.33 million
Apr 19, 2024 $0.0337
-9.96%
$50.6 million $5.02 million
Apr 18, 2024 $0.0375
+16.54%
$56.26 million $19.03 million
Apr 17, 2024 $0.0322
+12.49%
$48.35 million $3.14 million
Apr 16, 2024 $0.0286
-1.06%
$42.97 million $1.59 million
Apr 15, 2024 $0.029
-7.76%
$43.51 million $2.38 million
Apr 14, 2024 $0.0312
+1.79%
$46.78 million $1.33 million
Apr 13, 2024 $0.0308
-8.06%
$46.27 million $3.54 million
Apr 12, 2024 $0.0335
-6.20%
$50.32 million $9.98 million
Apr 11, 2024 $0.0358
-3.89%
$53.64 million $5.28 million
Apr 10, 2024 $0.0372
+11.64%
$55.8 million $12.69 million
Apr 9, 2024 $0.0333
-5.82%
$49.99 million $1.21 million
Apr 8, 2024 $0.0354
+5.30%
$53.07 million $2.1 million
Apr 7, 2024 $0.0336
+0.89%
$50.4 million $843,272