Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00718
-0.05%
$ 10.76 million $ 220,952
May 7, 7 PM $ 0.00718
-0.49%
$ 10.77 million $ 222,714
May 7, 6 PM $ 0.00721
+0.28%
$ 10.82 million $ 228,584
May 7, 5 PM $ 0.00719
-0.67%
$ 10.79 million $ 226,519
May 7, 4 PM $ 0.00724
-0.71%
$ 10.86 million $ 228,912
May 7, 3 PM $ 0.00729
-0.06%
$ 10.94 million $ 220,137
May 7, 2 PM $ 0.0073
-0.01%
$ 10.95 million $ 219,923
May 7, 1 PM $ 0.0073
-0.09%
$ 10.95 million $ 213,153
May 7, 12 PM $ 0.00731
-0.12%
$ 10.96 million $ 213,060
May 7, 11 AM $ 0.00732
-0.07%
$ 10.97 million $ 212,561
May 7, 10 AM $ 0.00732
-0.17%
$ 10.98 million $ 221,038
May 7, 9 AM $ 0.00733
-0.15%
$ 11 million $ 225,041
May 7, 8 AM $ 0.00734
+0.01%
$ 11.02 million $ 224,720
May 7, 7 AM $ 0.00734
+0.07%
$ 11.01 million $ 227,668
May 7, 6 AM $ 0.00734
-0.48%
$ 11.01 million $ 239,655
May 7, 5 AM $ 0.00737
+0.09%
$ 11.06 million $ 244,446
May 7, 4 AM $ 0.00737
-0.02%
$ 11.05 million $ 257,084
May 7, 3 AM $ 0.00737
-0.31%
$ 11.05 million $ 255,947
May 7, 2 AM $ 0.00739
-0.37%
$ 11.09 million $ 255,256
May 7, 1 AM $ 0.00742
+0.45%
$ 11.13 million $ 247,629
May 7, 12 AM $ 0.00739
+0.51%
$ 11.08 million $ 260,631
May 6, 11 PM $ 0.00735
+0.17%
$ 11.02 million $ 280,504
May 6, 10 PM $ 0.00734
+0.26%
$ 11 million $ 295,286
May 6, 9 PM $ 0.00732
+0.41%
$ 10.97 million $ 295,338
May 6, 8 PM $ 0.00729
+0.62%
$ 10.93 million $ 302,370
May 6, 7 PM $ 0.00724
+0.86%
$ 10.86 million $ 320,724
May 6, 6 PM $ 0.00718
+0.10%
$ 10.77 million $ 348,092
May 6, 5 PM $ 0.00717
-0.04%
$ 10.76 million $ 378,861
May 6, 4 PM $ 0.00718
-0.30%
$ 10.76 million $ 381,776
May 6, 3 PM $ 0.0072
+0.18%
$ 10.8 million $ 397,622
May 6, 2 PM $ 0.00718
-0.02%
$ 10.78 million $ 399,078
May 6, 1 PM $ 0.00719
-0.14%
$ 10.78 million $ 409,510
May 6, 12 PM $ 0.0072
+0.12%
$ 10.79 million $ 412,173
May 6, 11 AM $ 0.00718
-0.87%
$ 10.78 million $ 432,272
May 6, 10 AM $ 0.00725
+0.65%
$ 10.87 million $ 444,403
May 6, 9 AM $ 0.0072
+0.89%
$ 10.8 million $ 459,120
May 6, 8 AM $ 0.00714
+1.53%
$ 10.71 million $ 604,380
May 6, 7 AM $ 0.00704
+1.15%
$ 10.55 million $ 607,268
May 6, 6 AM $ 0.00696
+0.01%
$ 10.43 million $ 595,653
May 6, 5 AM $ 0.00695
-2.15%
$ 10.43 million $ 587,265
May 6, 4 AM $ 0.00711
+0.36%
$ 10.66 million $ 581,907
May 6, 3 AM $ 0.00708
+0.89%
$ 10.62 million $ 580,983
May 6, 2 AM $ 0.00702
+0.07%
$ 10.53 million $ 605,913
May 6, 1 AM $ 0.00702
-0.46%
$ 10.53 million $ 587,555
May 6, 12 AM $ 0.00705
-1.34%
$ 10.57 million $ 575,428
May 5, 11 PM $ 0.00715
+0.85%
$ 10.72 million $ 559,243
May 5, 10 PM $ 0.00709
+0.95%
$ 10.63 million $ 545,978
May 5, 9 PM $ 0.00702
+1.42%
$ 10.53 million $ 542,743
May 5, 8 PM $ 0.00692
+0.13%
$ 10.38 million $ 530,007
May 5, 7 PM $ 0.00691
-4.43%
$ 10.37 million $ 516,603