Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.00427
+0.40%
$6.4 million $24,743
Aug 19, 6 AM $0.00425
+0.20%
$6.38 million $22,447
Aug 19, 5 AM $0.00424
-0.66%
$6.37 million $20,715
Aug 19, 4 AM $0.00427
+0.02%
$6.41 million $18,045
Aug 19, 3 AM $0.00427
+0.00%
$6.41 million $17,998
Aug 19, 2 AM $0.00427
+0.04%
$6.41 million $19,071
Aug 19, 1 AM $0.00427
+0.02%
$6.41 million $19,112
Aug 19, 12 AM $0.00427
+0.02%
$6.41 million $19,198
Aug 18, 11 PM $0.00427
+0.01%
$6.41 million $19,102
Aug 18, 10 PM $0.00427
+0.02%
$6.41 million $19,245
Aug 18, 9 PM $0.00427
-0.06%
$6.41 million $19,118
Aug 18, 8 PM $0.00427
+0.06%
$6.41 million $19,108
Aug 18, 7 PM $0.00427
-0.03%
$6.41 million $19,058
Aug 18, 6 PM $0.00427
+0.02%
$6.41 million $18,892
Aug 18, 5 PM $0.00427
+0.01%
$6.41 million $19,180
Aug 18, 4 PM $0.00427
+0.00%
$6.41 million $17,434
Aug 18, 3 PM $0.00427
+0.02%
$6.41 million $17,210
Aug 18, 2 PM $0.00427
-0.03%
$6.41 million $17,505
Aug 18, 1 PM $0.00427
-0.07%
$6.41 million $17,759
Aug 18, 12 PM $0.00428
-0.04%
$6.41 million $17,655
Aug 18, 11 AM $0.00428
-0.01%
$6.42 million $17,300
Aug 18, 10 AM $0.00428
+0.03%
$6.42 million $16,871
Aug 18, 9 AM $0.00428
+0.00%
$6.41 million $16,688
Aug 18, 8 AM $0.00428
-0.02%
$6.41 million $16,312
Aug 18, 7 AM $0.00428
-0.05%
$6.41 million $16,189
Aug 18, 6 AM $0.00428
+0.00%
$6.42 million $16,184
Aug 18, 5 AM $0.00428
+0.02%
$6.42 million $16,014
Aug 18, 4 AM $0.00428
-0.05%
$6.42 million $15,763
Aug 18, 3 AM $0.00428
+0.00%
$6.42 million $15,799
Aug 18, 2 AM $0.00428
+0.04%
$6.42 million $14,548
Aug 18, 1 AM $0.00428
+0.00%
$6.42 million $14,241
Aug 18, 12 AM $0.00428
+0.02%
$6.42 million $14,404
Aug 17, 11 PM $0.00428
+0.01%
$6.42 million $13,622
Aug 17, 10 PM $0.00428
+0.00%
$6.42 million $13,226
Aug 17, 9 PM $0.00428
+0.06%
$6.42 million $13,156
Aug 17, 8 PM $0.00428
+0.06%
$6.42 million $13,272
Aug 17, 7 PM $0.00428
+0.02%
$6.42 million $13,129
Aug 17, 6 PM $0.00428
-0.19%
$6.42 million $13,033
Aug 17, 5 PM $0.00429
-0.04%
$6.43 million $12,571
Aug 17, 4 PM $0.00429
-0.10%
$6.43 million $12,687
Aug 17, 3 PM $0.00429
+0.10%
$6.44 million $12,517
Aug 17, 2 PM $0.00429
+0.10%
$6.43 million $11,496
Aug 17, 1 PM $0.00428
+0.28%
$6.43 million $11,222
Aug 17, 12 PM $0.00427
-0.21%
$6.41 million $11,042
Aug 17, 11 AM $0.00428
+0.02%
$6.42 million $10,910
Aug 17, 10 AM $0.00428
+0.09%
$6.42 million $10,996
Aug 17, 9 AM $0.00428
-0.15%
$6.41 million $11,068
Aug 17, 8 AM $0.00428
-0.03%
$6.42 million $10,873
Aug 17, 7 AM $0.00428
+0.02%
$6.42 million $10,837
Aug 17, 6 AM $0.00428
-0.15%
$6.42 million $10,769