Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00522
-0.40%
$ 7.84 million $ 211,147
Jun 22, 9 PM $ 0.00525
+0.12%
$ 7.87 million $ 215,315
Jun 22, 8 PM $ 0.00524
-0.10%
$ 7.86 million $ 214,178
Jun 22, 7 PM $ 0.00525
+0.20%
$ 7.87 million $ 214,616
Jun 22, 6 PM $ 0.00524
-0.40%
$ 7.85 million $ 216,121
Jun 22, 5 PM $ 0.00526
+0.35%
$ 7.88 million $ 215,683
Jun 22, 4 PM $ 0.00524
-0.25%
$ 7.86 million $ 215,410
Jun 22, 3 PM $ 0.00525
+0.11%
$ 7.88 million $ 215,737
Jun 22, 2 PM $ 0.00525
+0.00%
$ 7.87 million $ 215,946
Jun 22, 1 PM $ 0.00525
-0.03%
$ 7.87 million $ 216,125
Jun 22, 12 PM $ 0.00525
-0.15%
$ 7.88 million $ 215,599
Jun 22, 11 AM $ 0.00526
+0.13%
$ 7.89 million $ 216,706
Jun 22, 10 AM $ 0.00525
+0.13%
$ 7.88 million $ 201,491
Jun 22, 9 AM $ 0.00524
+0.05%
$ 7.87 million $ 237,392
Jun 22, 8 AM $ 0.00524
-3.50%
$ 7.86 million $ 242,003
Jun 22, 7 AM $ 0.00543
-0.28%
$ 8.15 million $ 235,672
Jun 22, 6 AM $ 0.00545
+0.10%
$ 8.17 million $ 238,983
Jun 22, 5 AM $ 0.00544
-0.46%
$ 8.16 million $ 238,894
Jun 22, 4 AM $ 0.00546
+0.03%
$ 8.19 million $ 239,775
Jun 22, 3 AM $ 0.00546
+0.11%
$ 8.19 million $ 240,799
Jun 22, 2 AM $ 0.00546
-0.19%
$ 8.18 million $ 240,827
Jun 22, 1 AM $ 0.00547
+0.60%
$ 8.2 million $ 240,077
Jun 22, 12 AM $ 0.00544
-0.51%
$ 8.15 million $ 238,412
Jun 21, 11 PM $ 0.00546
-0.47%
$ 8.19 million $ 237,947
Jun 21, 10 PM $ 0.00548
-0.53%
$ 8.22 million $ 237,238
Jun 21, 9 PM $ 0.00554
+1.13%
$ 8.31 million $ 235,472
Jun 21, 8 PM $ 0.00548
-1.10%
$ 8.22 million $ 235,737
Jun 21, 7 PM $ 0.00555
+0.41%
$ 8.33 million $ 235,334
Jun 21, 6 PM $ 0.00553
-0.39%
$ 8.29 million $ 247,876
Jun 21, 5 PM $ 0.00556
+0.75%
$ 8.34 million $ 251,954
Jun 21, 4 PM $ 0.00552
-0.71%
$ 8.28 million $ 256,060
Jun 21, 3 PM $ 0.00555
-0.27%
$ 8.32 million $ 257,869
Jun 21, 2 PM $ 0.00556
+0.18%
$ 8.35 million $ 258,357
Jun 21, 1 PM $ 0.00555
+0.53%
$ 8.33 million $ 258,859
Jun 21, 12 PM $ 0.00552
+0.31%
$ 8.28 million $ 258,889
Jun 21, 11 AM $ 0.0055
+0.04%
$ 8.25 million $ 259,542
Jun 21, 10 AM $ 0.00551
+1.93%
$ 8.26 million $ 262,619
Jun 21, 9 AM $ 0.0054
-0.66%
$ 8.1 million $ 225,283
Jun 21, 8 AM $ 0.00544
+0.04%
$ 8.16 million $ 223,414
Jun 21, 7 AM $ 0.00544
+0.37%
$ 8.16 million $ 221,165
Jun 21, 6 AM $ 0.00542
-0.38%
$ 8.13 million $ 217,551
Jun 21, 5 AM $ 0.00544
-0.24%
$ 8.16 million $ 218,008
Jun 21, 4 AM $ 0.00545
-1.13%
$ 8.18 million $ 219,181
Jun 21, 3 AM $ 0.00551
+0.42%
$ 8.27 million $ 220,239
Jun 21, 2 AM $ 0.00549
-0.24%
$ 8.24 million $ 220,659
Jun 21, 1 AM $ 0.0055
+0.66%
$ 8.26 million $ 242,229
Jun 21, 12 AM $ 0.00547
+0.43%
$ 8.2 million $ 245,279
Jun 20, 11 PM $ 0.00544
+0.10%
$ 8.17 million $ 243,133
Jun 20, 10 PM $ 0.00544
-0.43%
$ 8.16 million $ 243,798
Jun 20, 9 PM $ 0.00545
-0.06%
$ 8.18 million $ 244,007