Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,633
5:42 AM $ 0.00708
-0.01%
$ 10.61 million $ 271,700
5:41 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,651
5:40 AM $ 0.00708
-0.01%
$ 10.61 million $ 271,621
5:39 AM $ 0.00708
-0.04%
$ 10.61 million $ 271,581
5:38 AM $ 0.00708
+0.03%
$ 10.61 million $ 271,581
5:37 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,550
5:36 AM $ 0.00708
-0.04%
$ 10.61 million $ 271,598
5:35 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,578
5:34 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,575
5:33 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,597
5:32 AM $ 0.00708
+0.02%
$ 10.62 million $ 271,629
5:31 AM $ 0.00708
+0.02%
$ 10.62 million $ 271,870
5:30 AM $ 0.00708
-0.01%
$ 10.62 million $ 271,841
5:29 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,804
5:28 AM $ 0.00708
+0.02%
$ 10.61 million $ 271,782
5:27 AM $ 0.00707
+0.00%
$ 10.61 million $ 271,770
5:26 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,768
5:25 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,976
5:24 AM $ 0.00708
-0.04%
$ 10.61 million $ 271,976
5:23 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,951
5:22 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,921
5:21 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,953
5:20 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,918
5:19 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,955
5:18 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,975
5:17 AM $ 0.00708
+0.00%
$ 10.61 million $ 272,231
5:16 AM $ 0.00708
+0.02%
$ 10.61 million $ 272,310
5:15 AM $ 0.00708
+0.00%
$ 10.61 million $ 272,412
5:14 AM $ 0.00708
-0.05%
$ 10.61 million $ 272,661
5:13 AM $ 0.00708
-0.02%
$ 10.61 million $ 272,661
5:12 AM $ 0.00708
+0.04%
$ 10.61 million $ 273,259
5:11 AM $ 0.00708
-0.05%
$ 10.61 million $ 273,249
5:10 AM $ 0.00708
+0.03%
$ 10.61 million $ 273,270
5:09 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,180
5:08 AM $ 0.00708
-0.02%
$ 10.62 million $ 273,436
5:07 AM $ 0.00708
+0.01%
$ 10.62 million $ 273,469
5:06 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,428
5:05 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,391
5:04 AM $ 0.00708
+0.01%
$ 10.62 million $ 273,359
5:03 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,326
5:02 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,292
5:01 AM $ 0.00708
+0.03%
$ 10.62 million $ 273,292
5:00 AM $ 0.00708
-0.03%
$ 10.62 million $ 273,326
4:59 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,298
4:58 AM $ 0.00708
+0.07%
$ 10.62 million $ 273,148
4:57 AM $ 0.00708
+0.00%
$ 10.62 million $ 273,118
4:56 AM $ 0.00708
-0.02%
$ 10.62 million $ 273,155
4:55 AM $ 0.00707
+0.00%
$ 10.62 million $ 273,346
4:54 AM $ 0.00707
-0.05%
$ 10.61 million $ 273,473