Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,501
6:33 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,501
6:32 PM $ 0.00469
+0.04%
$ 7.04 million $ 22,501
6:31 PM $ 0.00469
-0.04%
$ 7.04 million $ 22,499
6:30 PM $ 0.00469
+0.03%
$ 7.04 million $ 22,492
6:29 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,512
6:28 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,519
6:27 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,512
6:26 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,534
6:25 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,567
6:24 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,560
6:23 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,567
6:22 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,560
6:21 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
6:20 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,577
6:19 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,578
6:18 PM $ 0.00469
+0.03%
$ 7.04 million $ 22,587
6:17 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,579
6:16 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,587
6:15 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,587
6:14 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,601
6:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,601
6:12 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,608
6:11 PM $ 0.00469
-0.05%
$ 7.03 million $ 22,608
6:10 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,601
6:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,593
6:08 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,593
6:07 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,593
6:06 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,723
6:05 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,731
6:04 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,731
6:03 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,731
6:02 PM $ 0.00469
-0.12%
$ 7.03 million $ 22,731
6:01 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,711
6:00 PM $ 0.00469
-0.04%
$ 7.03 million $ 22,695
5:59 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,680
5:58 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,680
5:57 PM $ 0.0047
+0.04%
$ 7.04 million $ 22,680
5:56 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,673
5:55 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,689
5:54 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,697
5:53 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,704
5:52 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,697
5:51 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,966
5:50 PM $ 0.00469
-0.02%
$ 7.04 million $ 22,959
5:49 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,934
5:48 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,934
5:47 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,941
5:46 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
5:45 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,955