Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00691
-4.43%
$ 10.37 million $ 516,603
May 5, 6 PM $ 0.00723
+2.05%
$ 10.85 million $ 504,515
May 5, 5 PM $ 0.00709
+1.55%
$ 10.63 million $ 469,205
May 5, 4 PM $ 0.00697
+0.71%
$ 10.46 million $ 473,104
May 5, 3 PM $ 0.00693
+0.53%
$ 10.39 million $ 493,145
May 5, 2 PM $ 0.00689
-0.20%
$ 10.34 million $ 541,439
May 5, 1 PM $ 0.00691
+1.62%
$ 10.37 million $ 552,234
May 5, 12 PM $ 0.0068
+2.29%
$ 10.2 million $ 546,338
May 5, 11 AM $ 0.00665
+0.20%
$ 9.98 million $ 517,283
May 5, 10 AM $ 0.00664
-4.80%
$ 9.96 million $ 502,428
May 5, 9 AM $ 0.00697
-0.63%
$ 10.46 million $ 505,375
May 5, 8 AM $ 0.00701
+1.65%
$ 10.52 million $ 363,648
May 5, 7 AM $ 0.00689
+0.86%
$ 10.33 million $ 347,232
May 5, 6 AM $ 0.00683
+0.61%
$ 10.24 million $ 354,971
May 5, 5 AM $ 0.00679
+0.29%
$ 10.18 million $ 374,575
May 5, 4 AM $ 0.00677
+0.69%
$ 10.15 million $ 393,645
May 5, 3 AM $ 0.00672
+0.60%
$ 10.08 million $ 413,025
May 5, 2 AM $ 0.00668
-0.14%
$ 10.02 million $ 400,499
May 5, 1 AM $ 0.00669
+0.12%
$ 10.03 million $ 403,590
May 5, 12 AM $ 0.00668
-0.56%
$ 10.02 million $ 406,797
May 4, 11 PM $ 0.00672
+0.41%
$ 10.08 million $ 407,740
May 4, 10 PM $ 0.00669
+0.78%
$ 10.04 million $ 416,003
May 4, 9 PM $ 0.00664
+0.35%
$ 9.96 million $ 408,406
May 4, 8 PM $ 0.00662
+0.77%
$ 9.92 million $ 416,239
May 4, 7 PM $ 0.00657
-0.35%
$ 9.85 million $ 417,056
May 4, 6 PM $ 0.00659
+0.14%
$ 9.88 million $ 448,405
May 4, 5 PM $ 0.00657
-2.43%
$ 9.86 million $ 452,310
May 4, 4 PM $ 0.00674
-3.44%
$ 10.1 million $ 456,993
May 4, 3 PM $ 0.00697
+6.12%
$ 10.46 million $ 476,578
May 4, 2 PM $ 0.00657
+1.70%
$ 9.86 million $ 561,285
May 4, 1 PM $ 0.00646
-0.22%
$ 9.69 million $ 717,670
May 4, 12 PM $ 0.00648
+0.24%
$ 9.72 million $ 722,450
May 4, 11 AM $ 0.00646
-0.33%
$ 9.69 million $ 723,842
May 4, 10 AM $ 0.00648
-0.40%
$ 9.73 million $ 723,755
May 4, 9 AM $ 0.00651
-0.11%
$ 9.76 million $ 779,262
May 4, 8 AM $ 0.00652
-0.31%
$ 9.78 million $ 792,129
May 4, 7 AM $ 0.00654
-0.59%
$ 9.81 million $ 805,377
May 4, 6 AM $ 0.00658
-0.09%
$ 9.86 million $ 808,498
May 4, 5 AM $ 0.00658
-1.23%
$ 9.87 million $ 788,388
May 4, 4 AM $ 0.00666
-1.64%
$ 10 million $ 784,478
May 4, 3 AM $ 0.00678
-0.16%
$ 10.16 million $ 775,985
May 4, 2 AM $ 0.00679
-0.71%
$ 10.18 million $ 793,414
May 4, 1 AM $ 0.00684
+0.53%
$ 10.25 million $ 812,961
May 4, 12 AM $ 0.0068
-0.01%
$ 10.2 million $ 805,102
May 3, 11 PM $ 0.0068
-2.04%
$ 10.2 million $ 834,596
May 3, 10 PM $ 0.00694
+1.54%
$ 10.41 million $ 842,030
May 3, 9 PM $ 0.00684
+1.10%
$ 10.26 million $ 826,724
May 3, 8 PM $ 0.00676
-1.01%
$ 10.14 million $ 844,743
May 3, 7 PM $ 0.00683
-1.63%
$ 10.25 million $ 855,727
May 3, 6 PM $ 0.00694
-0.10%
$ 10.42 million $ 871,711