Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00719
+0.98%
$ 10.78 million $ 415,163
Mar 5, 6 AM $ 0.00712
-1.00%
$ 10.67 million $ 415,024
Mar 5, 5 AM $ 0.00719
+0.82%
$ 10.78 million $ 419,118
Mar 5, 4 AM $ 0.00713
-0.20%
$ 10.7 million $ 429,205
Mar 5, 3 AM $ 0.00715
-0.61%
$ 10.72 million $ 434,490
Mar 5, 2 AM $ 0.00719
+1.26%
$ 10.78 million $ 428,387
Mar 5, 1 AM $ 0.0071
-0.52%
$ 10.65 million $ 427,231
Mar 5, 12 AM $ 0.00714
-1.93%
$ 10.71 million $ 426,476
Mar 4, 11 PM $ 0.00728
-0.35%
$ 10.93 million $ 424,444
Mar 4, 10 PM $ 0.00731
+0.52%
$ 10.96 million $ 425,496
Mar 4, 9 PM $ 0.00727
-0.87%
$ 10.91 million $ 424,837
Mar 4, 8 PM $ 0.00734
+1.12%
$ 11.01 million $ 422,181
Mar 4, 7 PM $ 0.00724
+0.12%
$ 10.85 million $ 426,428
Mar 4, 6 PM $ 0.00725
-0.21%
$ 10.87 million $ 425,535
Mar 4, 5 PM $ 0.00726
+0.82%
$ 10.89 million $ 426,375
Mar 4, 4 PM $ 0.00729
+0.85%
$ -- $ 427,724
Mar 4, 1 PM $ 0.00714
-1.39%
$ 10.71 million $ 412,715
Mar 4, 12 PM $ 0.00724
+0.73%
$ 10.86 million $ 411,624
Mar 4, 11 AM $ 0.00719
-1.18%
$ 10.78 million $ 402,039
Mar 4, 9 AM $ 0.00746
+0.36%
$ 11.19 million $ 377,900
Mar 4, 8 AM $ 0.00744
+1.26%
$ 11.15 million $ 372,313
Mar 4, 7 AM $ 0.00734
+2.85%
$ 11.01 million $ 342,495
Mar 4, 6 AM $ 0.00714
-0.02%
$ 10.71 million $ 331,591
Mar 4, 5 AM $ 0.00714
-0.25%
$ 10.71 million $ 318,039
Mar 4, 4 AM $ 0.00716
+1.91%
$ 10.74 million $ 296,960
Mar 4, 3 AM $ 0.00703
+0.08%
$ 10.54 million $ 281,923
Mar 4, 2 AM $ 0.00702
+0.54%
$ 10.53 million $ 276,883
Mar 4, 1 AM $ 0.00698
+1.01%
$ 10.47 million $ 277,424
Mar 4, 12 AM $ 0.00691
-0.17%
$ 10.37 million $ 277,934
Mar 3, 11 PM $ 0.00692
-0.09%
$ 10.38 million $ 273,913
Mar 3, 10 PM $ 0.00693
-0.41%
$ 10.4 million $ 271,158
Mar 3, 9 PM $ 0.00695
+0.41%
$ 10.42 million $ 271,474
Mar 3, 8 PM $ 0.00692
-0.15%
$ 10.37 million $ 275,904
Mar 3, 7 PM $ 0.00692
-0.44%
$ 10.38 million $ 276,589
Mar 3, 6 PM $ 0.00694
-2.01%
$ 10.42 million $ 276,171
Mar 3, 5 PM $ 0.00714
+1.14%
$ 10.72 million $ 279,798
Mar 3, 4 PM $ 0.00705
+2.00%
$ 10.58 million $ 283,289
Mar 3, 3 PM $ 0.00692
-1.04%
$ 10.38 million $ 287,401
Mar 3, 2 PM $ 0.00699
-0.09%
$ 10.49 million $ 283,185
Mar 3, 1 PM $ 0.007
+1.17%
$ 10.5 million $ 280,663
Mar 3, 12 PM $ 0.00692
-0.15%
$ 10.38 million $ 267,600
Mar 3, 11 AM $ 0.00693
-0.99%
$ 10.4 million $ 263,590
Mar 3, 10 AM $ 0.007
-0.06%
$ 10.5 million $ 265,473
Mar 3, 9 AM $ 0.007
+0.60%
$ 10.5 million $ 260,249
Mar 3, 8 AM $ 0.00696
+0.47%
$ 10.44 million $ 253,898
Mar 3, 7 AM $ 0.00693
-0.04%
$ 10.4 million $ 254,655
Mar 3, 6 AM $ 0.00693
-0.60%
$ 10.4 million $ 254,220
Mar 3, 5 AM $ 0.00697
+0.14%
$ 10.46 million $ 259,455
Mar 3, 4 AM $ 0.00696
+0.23%
$ 10.44 million $ 260,914
Mar 3, 3 AM $ 0.00694
-0.56%
$ 10.41 million $ 261,520