Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00544
-0.43%
$ 8.16 million $ 243,798
Jun 20, 9 PM $ 0.00545
-0.06%
$ 8.18 million $ 244,007
Jun 20, 8 PM $ 0.00545
-0.08%
$ 8.18 million $ 246,247
Jun 20, 7 PM $ 0.00546
+0.34%
$ 8.18 million $ 247,590
Jun 20, 6 PM $ 0.00544
-0.11%
$ 8.16 million $ 233,348
Jun 20, 5 PM $ 0.00544
+1.72%
$ 8.16 million $ 231,768
Jun 20, 4 PM $ 0.00535
-0.54%
$ 8.03 million $ 232,632
Jun 20, 3 PM $ 0.00538
-0.18%
$ 8.07 million $ 236,235
Jun 20, 2 PM $ 0.0054
+0.30%
$ 8.09 million $ 236,571
Jun 20, 1 PM $ 0.00538
+0.04%
$ 8.07 million $ 235,886
Jun 20, 12 PM $ 0.00538
-0.20%
$ 8.07 million $ 235,542
Jun 20, 11 AM $ 0.00539
-0.29%
$ 8.08 million $ 233,198
Jun 20, 10 AM $ 0.00541
-0.49%
$ 8.11 million $ 230,912
Jun 20, 9 AM $ 0.00543
+0.36%
$ 8.15 million $ 231,104
Jun 20, 8 AM $ 0.00541
-0.21%
$ 8.12 million $ 229,348
Jun 20, 7 AM $ 0.00543
+0.72%
$ 8.14 million $ 229,239
Jun 20, 6 AM $ 0.00539
-0.49%
$ 8.08 million $ 229,441
Jun 20, 5 AM $ 0.00541
+0.89%
$ 8.12 million $ 228,641
Jun 20, 4 AM $ 0.00536
-0.20%
$ 8.05 million $ 235,451
Jun 20, 3 AM $ 0.00538
+0.07%
$ 8.06 million $ 233,867
Jun 20, 2 AM $ 0.00537
+0.45%
$ 8.06 million $ 234,446
Jun 20, 1 AM $ 0.00535
+0.00%
$ 8.03 million $ 214,337
Jun 20, 12 AM $ 0.00534
+0.32%
$ 8.01 million $ 214,280
Jun 19, 11 PM $ 0.00532
-0.33%
$ 7.98 million $ 218,496
Jun 19, 10 PM $ 0.00533
-1.04%
$ 8 million $ 220,823
Jun 19, 9 PM $ 0.00537
-0.22%
$ 8.06 million $ 221,706
Jun 19, 8 PM $ 0.00539
-0.14%
$ 8.08 million $ 221,725
Jun 19, 7 PM $ 0.00539
-0.05%
$ 8.09 million $ 221,754
Jun 19, 6 PM $ 0.00541
+0.58%
$ 8.11 million $ 224,601
Jun 19, 5 PM $ 0.00537
+0.20%
$ 8.06 million $ 229,892
Jun 19, 4 PM $ 0.00536
-0.20%
$ 8.04 million $ 218,563
Jun 19, 3 PM $ 0.00537
-0.15%
$ 8.05 million $ 212,222
Jun 19, 2 PM $ 0.00538
-0.02%
$ 8.07 million $ 212,914
Jun 19, 1 PM $ 0.00538
-0.25%
$ 8.07 million $ 213,921
Jun 19, 12 PM $ 0.00539
-0.12%
$ 8.09 million $ 214,196
Jun 19, 11 AM $ 0.0054
+0.03%
$ 8.1 million $ 214,256
Jun 19, 10 AM $ 0.0054
+0.16%
$ 8.09 million $ 214,700
Jun 19, 9 AM $ 0.00539
+0.44%
$ 8.08 million $ 226,132
Jun 19, 8 AM $ 0.00537
-0.14%
$ 8.05 million $ 227,046
Jun 19, 7 AM $ 0.00537
-0.58%
$ 8.06 million $ 227,232
Jun 19, 6 AM $ 0.00541
+0.10%
$ 8.11 million $ 227,082
Jun 19, 5 AM $ 0.0054
+0.25%
$ 8.1 million $ 230,210
Jun 19, 4 AM $ 0.00539
+0.12%
$ 8.08 million $ 229,589
Jun 19, 3 AM $ 0.00538
-0.24%
$ 8.07 million $ 233,681
Jun 19, 2 AM $ 0.00539
-0.33%
$ 8.09 million $ 234,515
Jun 19, 1 AM $ 0.00541
-0.10%
$ 8.12 million $ 234,848
Jun 19, 12 AM $ 0.00542
-0.39%
$ 8.12 million $ 235,367
Jun 18, 11 PM $ 0.00544
-0.79%
$ 8.16 million $ 235,985
Jun 18, 10 PM $ 0.00548
+0.42%
$ 8.22 million $ 240,415
Jun 18, 9 PM $ 0.00546
+0.60%
$ 8.19 million $ 239,686