Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00707
+0.01%
$ 10.61 million $ 271,164
6:31 AM $ 0.00707
+0.01%
$ 10.61 million $ 271,138
6:30 AM $ 0.00707
-0.01%
$ 10.61 million $ 271,199
6:29 AM $ 0.00707
+0.02%
$ 10.61 million $ 271,198
6:28 AM $ 0.00707
+0.00%
$ 10.61 million $ 271,209
6:27 AM $ 0.00707
+0.00%
$ 10.61 million $ 271,221
6:26 AM $ 0.00707
-0.02%
$ 10.61 million $ 271,226
6:25 AM $ 0.00708
+0.02%
$ 10.61 million $ 271,237
6:24 AM $ 0.00707
-0.04%
$ 10.61 million $ 271,181
6:23 AM $ 0.00708
-0.01%
$ 10.61 million $ 271,185
6:22 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,127
6:21 AM $ 0.00708
-0.02%
$ 10.61 million $ 271,127
6:20 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,091
6:19 AM $ 0.00708
-0.03%
$ 10.61 million $ 271,071
6:18 AM $ 0.00708
-0.01%
$ 10.61 million $ 271,041
6:17 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,279
6:16 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,287
6:15 AM $ 0.00709
+0.00%
$ 10.61 million $ 271,290
6:14 AM $ 0.00709
+0.11%
$ 10.63 million $ 271,005
6:13 AM $ 0.00708
+0.02%
$ 10.63 million $ 271,026
6:12 AM $ 0.00708
-0.02%
$ 10.63 million $ 270,988
6:11 AM $ 0.00708
+0.02%
$ 10.63 million $ 271,010
6:10 AM $ 0.00708
+0.01%
$ 10.63 million $ 271,020
6:09 AM $ 0.00708
-0.03%
$ 10.61 million $ 270,996
6:08 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,004
6:07 AM $ 0.00708
+0.03%
$ 10.61 million $ 271,004
6:06 AM $ 0.00707
+0.00%
$ 10.61 million $ 271,031
6:05 AM $ 0.00707
+0.01%
$ 10.61 million $ 270,998
6:04 AM $ 0.00707
-0.01%
$ 10.61 million $ 271,153
6:03 AM $ 0.00707
-0.04%
$ 10.61 million $ 271,177
6:02 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,365
6:01 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,406
6:00 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,475
5:59 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,476
5:58 AM $ 0.00708
-0.02%
$ 10.62 million $ 271,459
5:57 AM $ 0.00708
-0.01%
$ 10.62 million $ 271,465
5:56 AM $ 0.00708
+0.02%
$ 10.62 million $ 271,485
5:55 AM $ 0.00708
+0.01%
$ 10.62 million $ 271,465
5:54 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,452
5:53 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,429
5:52 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,354
5:51 AM $ 0.00708
-0.03%
$ 10.62 million $ 271,354
5:50 AM $ 0.00708
+0.03%
$ 10.62 million $ 271,372
5:49 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,361
5:48 AM $ 0.00708
+0.02%
$ 10.62 million $ 271,566
5:47 AM $ 0.00708
-0.03%
$ 10.62 million $ 271,549
5:46 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,523
5:45 AM $ 0.00708
+0.00%
$ 10.62 million $ 271,511
5:44 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,597
5:43 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,633