Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,554
6:56 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,539
6:55 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,532
6:54 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,535
6:53 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,542
6:52 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,542
6:51 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,535
6:50 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,520
6:49 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,513
6:48 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,534
6:47 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,534
6:46 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,542
6:45 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,520
6:44 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,514
6:43 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,507
6:42 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,507
6:41 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,500
6:40 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,500
6:39 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,509
6:38 PM $ 0.00469
+0.04%
$ 7.03 million $ 22,502
6:37 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,495
6:36 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,506
6:35 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,499
6:34 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,501
6:33 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,501
6:32 PM $ 0.00469
+0.04%
$ 7.04 million $ 22,501
6:31 PM $ 0.00469
-0.04%
$ 7.04 million $ 22,499
6:30 PM $ 0.00469
+0.03%
$ 7.04 million $ 22,492
6:29 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,512
6:28 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,519
6:27 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,512
6:26 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,534
6:25 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,567
6:24 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,560
6:23 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,567
6:22 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,560
6:21 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
6:20 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,577
6:19 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,578
6:18 PM $ 0.00469
+0.03%
$ 7.04 million $ 22,587
6:17 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,579
6:16 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,587
6:15 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,587
6:14 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,601
6:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,601
6:12 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,608
6:11 PM $ 0.00469
-0.05%
$ 7.03 million $ 22,608
6:10 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,601
6:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,593
6:08 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,593