Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0114
+0.12%
$ 17.12 million $ 711,535
Sep 3, 2023 $ 0.0114
+17.50%
$ 17.1 million $ 865,523
Sep 2, 2023 $ 0.0097
-3.46%
$ 14.55 million $ 120,629
Sep 1, 2023 $ 0.01
-2.56%
$ 15.07 million $ 133,564
Aug 31, 2023 $ 0.0103
-7.55%
$ 15.46 million $ 219,704
Aug 30, 2023 $ 0.0111
-0.78%
$ 16.72 million $ 406,971
Aug 29, 2023 $ 0.0112
+0.81%
$ 16.85 million $ 1.46 million
Aug 28, 2023 $ 0.011
+5.70%
$ 16.53 million $ 385,882
Aug 27, 2023 $ 0.0104
-2.80%
$ 15.64 million $ 798,954
Aug 26, 2023 $ 0.0107
+4.34%
$ 16.11 million $ 745,289
Aug 25, 2023 $ 0.0103
+10.58%
$ 15.49 million $ 1.12 million
Aug 24, 2023 $ 0.00934
+3.55%
$ 14.01 million $ 251,911
Aug 23, 2023 $ 0.00902
-0.69%
$ 13.53 million $ 146,984
Aug 22, 2023 $ 0.00909
-2.13%
$ 13.64 million $ 582,855
Aug 21, 2023 $ 0.00932
+5.78%
$ 13.99 million $ 1.4 million
Aug 20, 2023 $ 0.00881
+0.55%
$ 13.22 million $ 191,316
Aug 19, 2023 $ 0.00877
-0.11%
$ 13.15 million $ 281,544
Aug 18, 2023 $ 0.00877
-6.38%
$ 13.16 million $ 779,800
Aug 17, 2023 $ 0.00937
+6.05%
$ 14.06 million $ 2.17 million
Aug 16, 2023 $ 0.00884
-2.87%
$ 13.26 million $ 265,600
Aug 15, 2023 $ 0.0091
-10.15%
$ 13.65 million $ 768,014
Aug 14, 2023 $ 0.0101
+5.23%
$ 15.19 million $ 331,703
Aug 13, 2023 $ 0.00958
-0.55%
$ 14.37 million $ 858,752
Aug 12, 2023 $ 0.00966
-0.36%
$ 14.49 million $ 1.02 million
Aug 11, 2023 $ 0.0097
-4.18%
$ 14.55 million $ 492,424
Aug 10, 2023 $ 0.0101
-0.10%
$ 15.21 million $ 755,761
Aug 9, 2023 $ 0.0102
-6.26%
$ 15.24 million $ 539,670
Aug 8, 2023 $ 0.0107
+2.61%
$ 16.1 million $ 1.37 million
Aug 7, 2023 $ 0.0104
-6.05%
$ 15.67 million $ 989,500
Aug 6, 2023 $ 0.0111
-5.59%
$ 16.61 million $ 1.36 million
Aug 5, 2023 $ 0.0117
-19.74%
$ 17.59 million $ 3.62 million
Aug 4, 2023 $ 0.0146
+38.41%
$ 21.89 million $ 4.19 million
Aug 3, 2023 $ 0.0105
-11.96%
$ 15.82 million $ 5.79 million
Aug 2, 2023 $ 0.0118
+18.40%
$ 17.77 million $ 3.96 million
Aug 1, 2023 $ 0.01
+4.69%
$ 15.01 million $ 4.47 million
Jul 31, 2023 $ 0.00951
+12.67%
$ 14.26 million $ 1.53 million
Jul 30, 2023 $ 0.00844
-2.65%
$ 12.66 million $ 268,577
Jul 29, 2023 $ 0.00867
-0.78%
$ 13 million $ 341,851
Jul 28, 2023 $ 0.00874
-3.74%
$ 13.11 million $ 799,373
Jul 27, 2023 $ 0.00893
+9.64%
$ 13.39 million $ 4.84 million
Jul 26, 2023 $ 0.00814
+1.65%
$ 12.14 million $ 280,870
Jul 25, 2023 $ 0.00801
-1.97%
$ 11.94 million $ 246,620
Jul 24, 2023 $ 0.00822
-5.55%
$ 12.25 million $ 600,972
Jul 23, 2023 $ 0.0087
+0.11%
$ 12.97 million $ 509,403
Jul 22, 2023 $ 0.00869
-1.05%
$ 12.96 million $ 553,112
Jul 21, 2023 $ 0.00879
-2.10%
$ 13.1 million $ 484,907
Jul 20, 2023 $ 0.00897
-0.94%
$ 13.38 million $ 314,812
Jul 19, 2023 $ 0.00917
-5.21%
$ 13.67 million $ 986,666
Jul 18, 2023 $ 0.00968
-15.02%
$ 14.42 million $ 2.94 million
Jul 17, 2023 $ 0.0114
+25.75%
$ 16.97 million $ 3.46 million