Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0612
-5.01%
$91.85 million $7.27 million
Feb 15, 2024 $0.0635
-9.43%
$95.24 million $7.52 million
Feb 14, 2024 $0.0701
-1.31%
$105.15 million $8.89 million
Feb 13, 2024 $0.071
-12.70%
$106.54 million $14.1 million
Feb 12, 2024 $0.0814
-17.18%
$122.04 million $26.23 million
Feb 11, 2024 $0.0997
-14.79%
$149.62 million $10.27 million
Feb 10, 2024 $0.118
-12.83%
$177.63 million $6.89 million
Feb 9, 2024 $0.136
-13.18%
$204.03 million $7.04 million
Feb 8, 2024 $0.158
+5.06%
$236.76 million $8.29 million
Feb 7, 2024 $0.15
-10.22%
$225.38 million $16.68 million
Feb 6, 2024 $0.167
+16.90%
$250.63 million $7.45 million
Feb 5, 2024 $0.142
+12.61%
$213.32 million $3.44 million
Feb 4, 2024 $0.126
-10.25%
$188.78 million $4.47 million
Feb 3, 2024 $0.14
+9.91%
$210.67 million $4.52 million
Feb 2, 2024 $0.129
+9.61%
$193.15 million $5.35 million
Feb 1, 2024 $0.117
-0.45%
$175.26 million $18.53 million
Jan 31, 2024 $0.118
+25.73%
$177.09 million $6.14 million
Jan 30, 2024 $0.0932
+4.18%
$139.77 million $1.17 million
Jan 29, 2024 $0.0894
-5.92%
$134.16 million $1.41 million
Jan 28, 2024 $0.0956
+16.62%
$143.37 million $3.45 million
Jan 27, 2024 $0.082
+5.48%
$122.94 million $653,640
Jan 26, 2024 $0.0777
+4.23%
$116.56 million $1.09 million
Jan 25, 2024 $0.0745
-10.07%
$111.82 million $4.38 million
Jan 24, 2024 $0.0825
+13.82%
$123.7 million $2.69 million
Jan 23, 2024 $0.0725
+3.38%
$108.68 million $823,903
Jan 22, 2024 $0.0701
+1.53%
$105.13 million $1.19 million
Jan 21, 2024 $0.069
+2.51%
$103.55 million $693,574
Jan 20, 2024 $0.0673
+6.33%
$101.01 million $859,729
Jan 19, 2024 $0.0633
+4.48%
$95 million $1.7 million
Jan 18, 2024 $0.0607
-2.32%
$90.98 million $447,231
Jan 17, 2024 $0.0621
+0.13%
$93.14 million $386,343
Jan 16, 2024 $0.062
+0.87%
$93.02 million $477,796
Jan 15, 2024 $0.0615
+0.63%
$92.22 million $647,722
Jan 14, 2024 $0.0612
-5.42%
$91.78 million $1.37 million
Jan 13, 2024 $0.0647
+9.33%
$97.03 million $668,838
Jan 12, 2024 $0.0592
+0.51%
$88.76 million $965,012
Jan 11, 2024 $0.0589
-1.26%
$88.31 million $721,581
Jan 10, 2024 $0.0596
+5.77%
$89.43 million $1.1 million
Jan 9, 2024 $0.0564
+4.75%
$84.56 million $619,755
Jan 8, 2024 $0.0538
+2.00%
$80.72 million $1.26 million
Jan 7, 2024 $0.0528
-0.87%
$79.14 million $447,467
Jan 6, 2024 $0.0532
-1.05%
$79.83 million $449,431
Jan 5, 2024 $0.0537
-2.71%
$80.59 million $504,486
Jan 4, 2024 $0.0552
+6.85%
$82.83 million $839,545
Jan 3, 2024 $0.0517
-8.20%
$77.52 million $1.45 million
Jan 2, 2024 $0.0563
+6.44%
$84.44 million $973,170
Jan 1, 2024 $0.0529
-5.98%
$79.33 million $239,330
Dec 31, 2023 $0.0563
-8.59%
$84.38 million $765,512
Dec 30, 2023 $0.0616
+7.08%
$92.47 million $3.79 million
Dec 29, 2023 $0.0576
+7.20%
$86.37 million $1.02 million