Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.00419
-0.40%
$6.29 million $23,069
Aug 15, 4 AM $0.00421
+0.59%
$6.32 million $28,280
Aug 15, 3 AM $0.00419
+0.00%
$6.28 million $27,961
Aug 15, 2 AM $0.00419
+0.47%
$6.28 million $27,918
Aug 15, 1 AM $0.00417
-0.02%
$6.25 million $27,444
Aug 15, 12 AM $0.00417
+0.00%
$6.25 million $27,520
Aug 14, 11 PM $0.00417
-0.17%
$6.25 million $27,464
Aug 14, 10 PM $0.00417
+0.82%
$6.26 million $27,732
Aug 14, 9 PM $0.00414
-0.54%
$6.21 million $20,794
Aug 14, 8 PM $0.00416
+0.20%
$6.24 million $20,007
Aug 14, 7 PM $0.00415
-0.02%
$6.23 million $20,031
Aug 14, 6 PM $0.00416
-0.13%
$6.23 million $20,060
Aug 14, 5 PM $0.00416
-0.14%
$6.24 million $20,084
Aug 14, 4 PM $0.00417
+0.25%
$6.25 million $20,433
Aug 14, 3 PM $0.00416
-0.18%
$6.23 million $20,392
Aug 14, 2 PM $0.00416
+0.41%
$6.25 million $21,589
Aug 14, 1 PM $0.00415
-0.45%
$6.22 million $20,472
Aug 14, 12 PM $0.00417
+0.02%
$6.25 million $22,009
Aug 14, 11 AM $0.00416
+0.00%
$6.25 million $22,677
Aug 14, 10 AM $0.00416
-0.04%
$6.25 million $22,555
Aug 14, 9 AM $0.00417
-0.29%
$6.25 million $22,420
Aug 14, 8 AM $0.00418
+0.58%
$6.27 million $22,233
Aug 14, 7 AM $0.00415
+0.66%
$6.23 million $20,745
Aug 14, 6 AM $0.00413
-1.37%
$6.19 million $23,407
Aug 14, 5 AM $0.00419
-0.89%
$6.28 million $23,101
Aug 14, 4 AM $0.00422
+0.07%
$6.34 million $18,345
Aug 14, 3 AM $0.00422
-0.34%
$6.33 million $16,854
Aug 14, 2 AM $0.00424
+0.21%
$6.35 million $25,916
Aug 14, 1 AM $0.00423
+0.13%
$6.34 million $25,788
Aug 14, 12 AM $0.00422
-0.01%
$6.33 million $25,701
Aug 13, 11 PM $0.00422
+0.22%
$6.33 million $24,232
Aug 13, 10 PM $0.00421
-0.05%
$6.32 million $24,169
Aug 13, 9 PM $0.00421
+0.16%
$6.32 million $24,259
Aug 13, 8 PM $0.00421
-0.18%
$6.31 million $24,259
Aug 13, 7 PM $0.00421
+0.31%
$6.32 million $24,296
Aug 13, 6 PM $0.0042
+0.01%
$6.3 million $24,195
Aug 13, 5 PM $0.0042
+0.33%
$6.3 million $24,617
Aug 13, 4 PM $0.00419
-0.30%
$6.28 million $24,197
Aug 13, 3 PM $0.0042
+0.00%
$6.3 million $24,133
Aug 13, 2 PM $0.0042
+0.39%
$6.3 million $22,446
Aug 13, 1 PM $0.00418
-0.24%
$6.28 million $23,224
Aug 13, 12 PM $0.00419
+0.10%
$6.29 million $23,110
Aug 13, 11 AM $0.00419
+0.55%
$6.29 million $23,443
Aug 13, 10 AM $0.00417
+0.11%
$6.25 million $28,450
Aug 13, 9 AM $0.00416
+0.04%
$6.25 million $31,543
Aug 13, 8 AM $0.00416
+0.37%
$6.24 million $32,061
Aug 13, 7 AM $0.00415
+0.08%
$6.22 million $32,011
Aug 13, 6 AM $0.00414
+0.01%
$6.21 million $30,898
Aug 13, 5 AM $0.00414
-0.12%
$6.22 million $31,389
Aug 13, 4 AM $0.00415
+0.03%
$6.23 million $31,655