Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00546
+0.60%
$ 8.19 million $ 239,686
Jun 18, 8 PM $ 0.00543
-0.79%
$ 8.14 million $ 239,200
Jun 18, 7 PM $ 0.00547
+1.05%
$ 8.2 million $ 238,574
Jun 18, 6 PM $ 0.00541
-0.29%
$ 8.12 million $ 267,577
Jun 18, 5 PM $ 0.00543
+0.25%
$ 8.14 million $ 260,568
Jun 18, 4 PM $ 0.00541
-0.24%
$ 8.12 million $ 260,364
Jun 18, 3 PM $ 0.00543
+0.09%
$ 8.14 million $ 261,611
Jun 18, 2 PM $ 0.00542
-0.08%
$ 8.13 million $ 262,011
Jun 18, 1 PM $ 0.00543
-0.30%
$ 8.14 million $ 263,596
Jun 18, 12 PM $ 0.00544
+0.02%
$ 8.16 million $ 264,600
Jun 18, 11 AM $ 0.00544
-0.34%
$ 8.16 million $ 267,366
Jun 18, 10 AM $ 0.00546
+1.15%
$ 8.19 million $ 267,190
Jun 18, 9 AM $ 0.0054
+0.11%
$ 8.1 million $ 257,445
Jun 18, 8 AM $ 0.00539
-0.07%
$ 8.09 million $ 257,536
Jun 18, 7 AM $ 0.0054
-0.18%
$ 8.1 million $ 262,468
Jun 18, 6 AM $ 0.00541
+0.22%
$ 8.11 million $ 271,066
Jun 18, 5 AM $ 0.00539
-0.67%
$ 8.09 million $ 273,123
Jun 18, 4 AM $ 0.00543
-1.59%
$ 8.14 million $ 275,826
Jun 18, 3 AM $ 0.00552
+0.27%
$ 8.27 million $ 271,197
Jun 18, 2 AM $ 0.0055
+0.84%
$ 8.25 million $ 275,546
Jun 18, 1 AM $ 0.00545
+0.85%
$ 8.18 million $ 287,764
Jun 18, 12 AM $ 0.00541
+0.06%
$ 8.11 million $ 295,965
Jun 17, 11 PM $ 0.00541
-0.27%
$ 8.11 million $ 287,098
Jun 17, 10 PM $ 0.00542
-0.69%
$ 8.13 million $ 282,944
Jun 17, 9 PM $ 0.00546
-1.20%
$ 8.19 million $ 284,576
Jun 17, 8 PM $ 0.00552
-0.90%
$ 8.29 million $ 284,014
Jun 17, 7 PM $ 0.00557
-2.49%
$ 8.36 million $ 284,194
Jun 17, 6 PM $ 0.00572
-1.42%
$ 8.57 million $ 252,610
Jun 17, 5 PM $ 0.0058
+0.64%
$ 8.7 million $ 264,570
Jun 17, 4 PM $ 0.00576
-0.50%
$ 8.64 million $ 263,944
Jun 17, 3 PM $ 0.00579
-0.34%
$ 8.69 million $ 264,239
Jun 17, 2 PM $ 0.00581
+0.49%
$ 8.72 million $ 264,394
Jun 17, 1 PM $ 0.00578
-0.89%
$ 8.66 million $ 267,992
Jun 17, 12 PM $ 0.00583
+0.20%
$ 8.74 million $ 283,896
Jun 17, 11 AM $ 0.00581
-0.93%
$ 8.72 million $ 288,905
Jun 17, 10 AM $ 0.00585
-0.63%
$ 8.78 million $ 294,662
Jun 17, 9 AM $ 0.00589
-0.98%
$ 8.83 million $ 294,495
Jun 17, 8 AM $ 0.00595
-0.21%
$ 8.92 million $ 295,100
Jun 17, 7 AM $ 0.00596
+1.10%
$ 8.94 million $ 292,829
Jun 17, 6 AM $ 0.00589
+0.39%
$ 8.84 million $ 306,935
Jun 17, 5 AM $ 0.00587
+0.26%
$ 8.8 million $ 303,885
Jun 17, 4 AM $ 0.00585
-0.19%
$ 8.78 million $ 309,318
Jun 17, 3 AM $ 0.00587
+0.49%
$ 8.8 million $ 312,534
Jun 17, 2 AM $ 0.00584
-1.86%
$ 8.76 million $ 328,036
Jun 17, 1 AM $ 0.00595
+2.05%
$ 8.92 million $ 327,716
Jun 17, 12 AM $ 0.00583
+1.02%
$ 8.75 million $ 317,721
Jun 16, 11 PM $ 0.00577
+0.95%
$ 8.66 million $ 319,674
Jun 16, 10 PM $ 0.00572
-0.52%
$ 8.58 million $ 321,404
Jun 16, 9 PM $ 0.00575
+0.40%
$ 8.62 million $ 321,507
Jun 16, 8 PM $ 0.00572
-0.41%
$ 8.59 million $ 321,271