Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00694
-0.10%
$ 10.42 million $ 871,711
May 3, 5 PM $ 0.00695
-0.22%
$ 10.43 million $ 877,004
May 3, 4 PM $ 0.00697
-7.58%
$ 10.45 million $ 865,950
May 3, 3 PM $ 0.00754
+1.32%
$ 11.31 million $ 882,383
May 3, 2 PM $ 0.00712
+3.74%
$ 10.68 million $ 172,167
May 3, 1 PM $ 0.00686
+0.76%
$ 10.3 million $ 458,573
May 3, 12 PM $ 0.00681
+0.28%
$ 10.22 million $ 451,162
May 3, 11 AM $ 0.00679
+0.79%
$ 10.19 million $ 449,158
May 3, 10 AM $ 0.00674
+0.51%
$ 10.11 million $ 477,558
May 3, 9 AM $ 0.0067
+0.08%
$ 10.06 million $ 445,598
May 3, 8 AM $ 0.0067
+0.95%
$ 10.05 million $ 489,406
May 3, 7 AM $ 0.00664
+0.37%
$ 9.95 million $ 492,608
May 3, 6 AM $ 0.00661
-0.12%
$ 9.92 million $ 484,258
May 3, 5 AM $ 0.00662
-0.93%
$ 9.93 million $ 484,755
May 3, 4 AM $ 0.00668
-0.22%
$ 10.02 million $ 477,778
May 3, 3 AM $ 0.0067
-1.03%
$ 10.04 million $ 478,167
May 3, 2 AM $ 0.00677
+0.95%
$ 10.15 million $ 463,876
May 3, 1 AM $ 0.0067
+1.23%
$ 10.05 million $ 441,982
May 3, 12 AM $ 0.00662
+1.82%
$ 9.93 million $ 435,582
May 2, 11 PM $ 0.0065
+0.02%
$ 9.75 million $ 406,681
May 2, 10 PM $ 0.0065
-0.24%
$ 9.75 million $ 406,885
May 2, 9 PM $ 0.00652
-0.93%
$ 9.77 million $ 409,603
May 2, 8 PM $ 0.00658
+1.23%
$ 9.87 million $ 383,197
May 2, 7 PM $ 0.0065
+0.12%
$ 9.75 million $ 357,846
May 2, 6 PM $ 0.00648
+0.84%
$ 9.73 million $ 321,676
May 2, 5 PM $ 0.00643
+0.11%
$ 9.65 million $ 313,218
May 2, 4 PM $ 0.00642
-0.12%
$ 9.63 million $ 313,902
May 2, 3 PM $ 0.00643
-0.05%
$ 9.65 million $ 315,499
May 2, 2 PM $ 0.00643
+0.35%
$ 9.65 million $ 318,490
May 2, 1 PM $ 0.00641
-0.21%
$ 9.62 million $ 318,073
May 2, 12 PM $ 0.00643
-0.09%
$ 9.64 million $ 320,401
May 2, 11 AM $ 0.00643
-2.77%
$ 9.65 million $ 321,782
May 2, 10 AM $ 0.00661
+1.92%
$ 9.92 million $ 295,907
May 2, 9 AM $ 0.00649
+1.54%
$ 9.73 million $ 267,576
May 2, 8 AM $ 0.00639
-2.12%
$ 9.59 million $ 208,607
May 2, 7 AM $ 0.00653
+0.00%
$ 9.79 million $ 189,885
May 2, 6 AM $ 0.00653
+0.11%
$ 9.79 million $ 191,337
May 2, 5 AM $ 0.00652
+0.04%
$ 9.78 million $ 191,706
May 2, 4 AM $ 0.00652
-0.11%
$ 9.78 million $ 192,670
May 2, 3 AM $ 0.00653
-0.11%
$ 9.79 million $ 204,938
May 2, 2 AM $ 0.00653
-0.25%
$ 9.8 million $ 219,937
May 2, 1 AM $ 0.00655
-0.36%
$ 9.82 million $ 290,442
May 2, 12 AM $ 0.00657
-0.26%
$ 9.86 million $ 438,768
May 1, 11 PM $ 0.00659
+0.03%
$ 9.89 million $ 439,233
May 1, 10 PM $ 0.00659
-0.76%
$ 9.88 million $ 439,282
May 1, 9 PM $ 0.00664
+0.19%
$ 9.96 million $ 462,745
May 1, 8 PM $ 0.00663
-0.02%
$ 9.94 million $ 462,451
May 1, 7 PM $ 0.00663
-0.13%
$ 9.94 million $ 461,621
May 1, 6 PM $ 0.00664
+0.07%
$ 9.95 million $ 472,567
May 1, 5 PM $ 0.00663
+0.57%
$ 9.95 million $ 456,199