Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00696
+0.23%
$ 10.44 million $ 260,914
Mar 3, 3 AM $ 0.00694
-0.56%
$ 10.41 million $ 261,520
Mar 3, 2 AM $ 0.00698
+0.57%
$ 10.47 million $ 261,816
Mar 3, 1 AM $ 0.00694
-0.78%
$ 10.41 million $ 260,157
Mar 3, 12 AM $ 0.00699
-0.99%
$ 10.49 million $ 257,218
Mar 2, 11 PM $ 0.00707
+0.03%
$ 10.6 million $ 258,251
Mar 2, 10 PM $ 0.00707
-0.47%
$ 10.6 million $ 257,971
Mar 2, 9 PM $ 0.00711
-0.06%
$ 10.65 million $ 259,543
Mar 2, 8 PM $ 0.00711
+1.52%
$ 10.66 million $ 256,566
Mar 2, 7 PM $ 0.007
+1.21%
$ 10.5 million $ 248,360
Mar 2, 6 PM $ 0.00692
+0.67%
$ 10.38 million $ 245,151
Mar 2, 5 PM $ 0.00687
-0.81%
$ 10.31 million $ 233,735
Mar 2, 4 PM $ 0.00693
-2.25%
$ 10.4 million $ 223,264
Mar 2, 3 PM $ 0.00709
+1.31%
$ 10.64 million $ 219,869
Mar 2, 2 PM $ 0.007
-0.41%
$ 10.5 million $ 213,719
Mar 2, 1 PM $ 0.00703
+2.57%
$ 10.55 million $ 208,355
Mar 2, 12 PM $ 0.00685
+0.09%
$ 10.28 million $ 204,467
Mar 2, 11 AM $ 0.00685
-0.72%
$ 10.27 million $ 204,925
Mar 2, 10 AM $ 0.0069
+0.04%
$ 10.36 million $ 201,054
Mar 2, 9 AM $ 0.0069
-0.29%
$ 10.35 million $ 199,818
Mar 2, 8 AM $ 0.00692
-0.33%
$ 10.38 million $ 199,140
Mar 2, 7 AM $ 0.00694
+0.65%
$ 10.42 million $ 196,138
Mar 2, 6 AM $ 0.0069
+0.21%
$ 10.35 million $ 198,127
Mar 2, 5 AM $ 0.00689
-1.06%
$ 10.33 million $ 197,911
Mar 2, 4 AM $ 0.00695
-0.89%
$ 10.43 million $ 198,565
Mar 2, 3 AM $ 0.00703
-0.40%
$ 10.54 million $ 199,484
Mar 2, 2 AM $ 0.00706
+0.50%
$ 10.59 million $ 199,228
Mar 2, 1 AM $ 0.00703
-0.15%
$ 10.54 million $ 199,116
Mar 2, 12 AM $ 0.00703
+0.23%
$ 10.55 million $ 200,118
Mar 1, 11 PM $ 0.00702
+0.79%
$ 10.53 million $ 200,103
Mar 1, 10 PM $ 0.00697
-0.47%
$ 10.45 million $ 214,153
Mar 1, 9 PM $ 0.007
-0.30%
$ 10.5 million $ 211,991
Mar 1, 8 PM $ 0.00702
-0.15%
$ 10.53 million $ 210,210
Mar 1, 7 PM $ 0.00703
-0.82%
$ 10.55 million $ 212,109
Mar 1, 6 PM $ 0.00709
+1.14%
$ 10.63 million $ 213,218
Mar 1, 5 PM $ 0.00701
-0.65%
$ 10.52 million $ 214,791
Mar 1, 4 PM $ 0.00705
-1.60%
$ 10.58 million $ 217,029
Mar 1, 3 PM $ 0.00717
+0.16%
$ 10.76 million $ 211,656
Mar 1, 2 PM $ 0.00716
-0.09%
$ 10.75 million $ 212,255
Mar 1, 1 PM $ 0.00717
+1.00%
$ 10.76 million $ 218,371
Mar 1, 12 PM $ 0.0071
+0.80%
$ 10.64 million $ 219,338
Mar 1, 11 AM $ 0.00704
-0.22%
$ 10.56 million $ 221,198
Mar 1, 10 AM $ 0.00706
-0.03%
$ 10.59 million $ 225,306
Mar 1, 9 AM $ 0.00706
-0.01%
$ 10.59 million $ 237,614
Mar 1, 8 AM $ 0.00706
+0.11%
$ 10.6 million $ 281,343
Mar 1, 7 AM $ 0.00706
-0.48%
$ 10.59 million $ 285,095
Mar 1, 6 AM $ 0.00709
+0.07%
$ 10.64 million $ 282,582
Mar 1, 5 AM $ 0.00709
-0.46%
$ 10.64 million $ 301,981
Mar 1, 4 AM $ 0.00712
-0.22%
$ 10.69 million $ 298,037
Mar 1, 3 AM $ 0.00714
+0.48%
$ 10.7 million $ 296,276