Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,755
7:04 AM $ 0.00708
+0.00%
$ 10.62 million $ 262,587
7:03 AM $ 0.00708
+0.00%
$ 10.62 million $ 263,824
7:02 AM $ 0.00708
+0.00%
$ 10.62 million $ 263,822
7:01 AM $ 0.00708
+0.02%
$ 10.62 million $ 263,798
7:00 AM $ 0.00708
+0.00%
$ 10.62 million $ 263,794
6:59 AM $ 0.00708
-0.04%
$ 10.62 million $ 263,796
6:58 AM $ 0.00708
+0.05%
$ 10.62 million $ 270,848
6:57 AM $ 0.00708
-0.03%
$ 10.62 million $ 270,834
6:56 AM $ 0.00708
+0.03%
$ 10.62 million $ 270,809
6:55 AM $ 0.00708
-0.01%
$ 10.62 million $ 270,784
6:54 AM $ 0.00708
+0.01%
$ 10.62 million $ 270,805
6:53 AM $ 0.00708
+0.00%
$ 10.62 million $ 270,940
6:52 AM $ 0.00708
+0.00%
$ 10.62 million $ 270,937
6:51 AM $ 0.00708
-0.01%
$ 10.62 million $ 270,949
6:50 AM $ 0.00707
+0.00%
$ 10.62 million $ 270,952
6:49 AM $ 0.00707
-0.06%
$ 10.61 million $ 270,919
6:48 AM $ 0.00708
+0.02%
$ 10.61 million $ 270,919
6:47 AM $ 0.00708
+0.02%
$ 10.61 million $ 270,918
6:46 AM $ 0.00708
+0.00%
$ 10.61 million $ 270,920
6:45 AM $ 0.00708
+0.02%
$ 10.61 million $ 270,915
6:44 AM $ 0.00708
-0.01%
$ 10.62 million $ 270,899
6:43 AM $ 0.00708
+0.01%
$ 10.62 million $ 270,717
6:42 AM $ 0.00708
+0.00%
$ 10.62 million $ 270,926
6:41 AM $ 0.00708
+0.00%
$ 10.62 million $ 270,937
6:40 AM $ 0.00708
+0.02%
$ 10.62 million $ 271,031
6:39 AM $ 0.00707
-0.05%
$ 10.61 million $ 271,046
6:38 AM $ 0.00708
+0.03%
$ 10.61 million $ 271,038
6:37 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,183
6:36 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,188
6:35 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,188
6:34 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,147
6:33 AM $ 0.00708
+0.02%
$ 10.61 million $ 271,198
6:32 AM $ 0.00707
+0.01%
$ 10.61 million $ 271,164
6:31 AM $ 0.00707
+0.01%
$ 10.61 million $ 271,138
6:30 AM $ 0.00707
-0.01%
$ 10.61 million $ 271,199
6:29 AM $ 0.00707
+0.02%
$ 10.61 million $ 271,198
6:28 AM $ 0.00707
+0.00%
$ 10.61 million $ 271,209
6:27 AM $ 0.00707
+0.00%
$ 10.61 million $ 271,221
6:26 AM $ 0.00707
-0.02%
$ 10.61 million $ 271,226
6:25 AM $ 0.00708
+0.02%
$ 10.61 million $ 271,237
6:24 AM $ 0.00707
-0.04%
$ 10.61 million $ 271,181
6:23 AM $ 0.00708
-0.01%
$ 10.61 million $ 271,185
6:22 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,127
6:21 AM $ 0.00708
-0.02%
$ 10.61 million $ 271,127
6:20 AM $ 0.00708
+0.01%
$ 10.61 million $ 271,091
6:19 AM $ 0.00708
-0.03%
$ 10.61 million $ 271,071
6:18 AM $ 0.00708
-0.01%
$ 10.61 million $ 271,041
6:17 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,279
6:16 AM $ 0.00708
+0.00%
$ 10.61 million $ 271,287