Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,440
7:22 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,447
7:21 PM $ 0.00468
+0.00%
$ 7.03 million $ 22,440
7:20 PM $ 0.00468
-0.03%
$ 7.03 million $ 22,436
7:19 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,418
7:18 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,411
7:17 PM $ 0.00469
-0.05%
$ 7.03 million $ 22,411
7:16 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,411
7:15 PM $ 0.00469
+0.05%
$ 7.03 million $ 22,418
7:14 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,417
7:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,410
7:12 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,410
7:11 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,410
7:10 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,417
7:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,417
7:08 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,460
7:07 PM $ 0.00468
+0.00%
$ 7.03 million $ 22,494
7:06 PM $ 0.00468
-0.08%
$ 7.03 million $ 22,494
7:05 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,514
7:04 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,516
7:03 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,523
7:02 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,523
7:01 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,538
7:00 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,531
6:59 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,538
6:58 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,538
6:57 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,554
6:56 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,539
6:55 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,532
6:54 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,535
6:53 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,542
6:52 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,542
6:51 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,535
6:50 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,520
6:49 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,513
6:48 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,534
6:47 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,534
6:46 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,542
6:45 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,520
6:44 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,514
6:43 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,507
6:42 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,507
6:41 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,500
6:40 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,500
6:39 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,509
6:38 PM $ 0.00469
+0.04%
$ 7.03 million $ 22,502
6:37 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,495
6:36 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,506
6:35 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,499
6:34 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,501