Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0536
+0.77%
$80.47 million $865,614
Dec 27, 2023 $0.0532
+3.47%
$79.8 million $514,944
Dec 26, 2023 $0.0514
-0.96%
$77.12 million $621,137
Dec 25, 2023 $0.052
+4.87%
$78.07 million $1.18 million
Dec 24, 2023 $0.0496
+0.59%
$74.44 million $598,379
Dec 23, 2023 $0.0493
-1.01%
$74 million $653,945
Dec 22, 2023 $0.0498
+0.00%
$74.76 million $2.48 million
Dec 21, 2023 $0.0498
+5.43%
$74.75 million $5.68 million
Dec 20, 2023 $0.0476
+5.26%
$71.47 million $531,246
Dec 19, 2023 $0.0453
+2.43%
$67.91 million $180,121
Dec 18, 2023 $0.0442
-3.20%
$66.3 million $186,362
Dec 17, 2023 $0.0457
-2.49%
$68.49 million $330,422
Dec 16, 2023 $0.0468
-1.54%
$70.24 million $326,232
Dec 15, 2023 $0.0476
-6.52%
$71.34 million $857,365
Dec 14, 2023 $0.0509
-1.11%
$76.31 million $708,581
Dec 13, 2023 $0.0516
+4.15%
$77.35 million $816,812
Dec 12, 2023 $0.0495
+10.08%
$74.27 million $2 million
Dec 11, 2023 $0.045
-6.17%
$67.47 million $1.75 million
Dec 10, 2023 $0.0478
+5.94%
$71.74 million $10.06 million
Dec 9, 2023 $0.0451
+14.66%
$67.71 million $2.3 million
Dec 8, 2023 $0.0394
+0.37%
$59.06 million $526,717
Dec 7, 2023 $0.0394
+2.35%
$59.09 million $675,360
Dec 6, 2023 $0.0385
-0.28%
$57.73 million $366,098
Dec 5, 2023 $0.0386
-2.85%
$57.89 million $551,051
Dec 4, 2023 $0.0397
-4.11%
$59.59 million $446,752
Dec 3, 2023 $0.0414
-0.59%
$62.05 million $401,937
Dec 2, 2023 $0.0416
+0.88%
$62.42 million $391,351
Dec 1, 2023 $0.0413
-2.67%
$61.88 million $779,270
Nov 30, 2023 $0.0424
-4.58%
$63.58 million $554,597
Nov 29, 2023 $0.0444
-1.00%
$66.63 million $416,938
Nov 28, 2023 $0.0449
-1.42%
$67.3 million $1.01 million
Nov 27, 2023 $0.0455
-1.11%
$68.27 million $490,758
Nov 26, 2023 $0.0461
+5.85%
$69.19 million $920,740
Nov 25, 2023 $0.0436
-0.60%
$65.46 million $479,956
Nov 24, 2023 $0.0439
+3.04%
$65.86 million $944,070
Nov 23, 2023 $0.0426
-7.19%
$63.91 million $1.14 million
Nov 22, 2023 $0.0459
+13.76%
$68.87 million $2.78 million
Nov 21, 2023 $0.0404
+1.01%
$60.59 million $1.4 million
Nov 20, 2023 $0.04
+1.82%
$60.06 million $2.33 million
Nov 19, 2023 $0.0393
-21.55%
$59 million $3.76 million
Nov 18, 2023 $0.0501
+6.17%
$75.17 million $8.75 million
Nov 17, 2023 $0.0474
+19.32%
$71.09 million $7.78 million
Nov 16, 2023 $0.0397
+27.78%
$59.58 million $5.39 million
Nov 15, 2023 $0.031
+0.56%
$46.51 million $2.34 million
Nov 14, 2023 $0.0308
+23.69%
$46.23 million $3.43 million
Nov 13, 2023 $0.0249
+6.51%
$37.41 million $998,127
Nov 12, 2023 $0.0234
+2.46%
$35.05 million $359,780
Nov 11, 2023 $0.0228
+0.05%
$34.26 million $343,492
Nov 10, 2023 $0.0229
-5.97%
$34.32 million $845,253
Nov 9, 2023 $0.0243
+2.11%
$36.5 million $701,738