Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00572
-0.41%
$ 8.59 million $ 321,271
Jun 16, 7 PM $ 0.00575
+0.29%
$ 8.62 million $ 329,144
Jun 16, 6 PM $ 0.00573
-0.40%
$ 8.6 million $ 328,511
Jun 16, 5 PM $ 0.00575
+0.82%
$ 8.63 million $ 317,912
Jun 16, 4 PM $ 0.00571
+0.30%
$ 8.56 million $ 327,513
Jun 16, 3 PM $ 0.00569
-0.17%
$ 8.53 million $ 331,144
Jun 16, 2 PM $ 0.0057
+1.20%
$ 8.55 million $ 338,331
Jun 16, 1 PM $ 0.00563
-0.13%
$ 8.45 million $ 345,839
Jun 16, 12 PM $ 0.00564
-0.12%
$ 8.46 million $ 330,596
Jun 16, 11 AM $ 0.00566
+1.39%
$ 8.48 million $ 324,424
Jun 16, 10 AM $ 0.00558
+0.02%
$ 8.37 million $ 322,263
Jun 16, 9 AM $ 0.00558
-0.10%
$ 8.37 million $ 323,505
Jun 16, 8 AM $ 0.00558
+1.30%
$ 8.38 million $ 320,313
Jun 16, 7 AM $ 0.00551
-0.99%
$ 8.27 million $ 316,587
Jun 16, 6 AM $ 0.00556
+0.62%
$ 8.35 million $ 295,391
Jun 16, 5 AM $ 0.00553
-0.69%
$ 8.3 million $ 291,777
Jun 16, 4 AM $ 0.00557
-1.77%
$ 8.35 million $ 284,496
Jun 16, 3 AM $ 0.00567
-1.63%
$ 8.51 million $ 276,535
Jun 16, 2 AM $ 0.00576
-0.11%
$ 8.65 million $ 260,592
Jun 16, 1 AM $ 0.00577
-1.11%
$ 8.66 million $ 252,554
Jun 16, 12 AM $ 0.00584
+0.71%
$ 8.75 million $ 249,569
Jun 15, 11 PM $ 0.0058
-0.47%
$ 8.69 million $ 247,147
Jun 15, 10 PM $ 0.00582
-0.61%
$ 8.73 million $ 244,281
Jun 15, 9 PM $ 0.00588
-0.26%
$ 8.82 million $ 243,024
Jun 15, 8 PM $ 0.0059
+0.13%
$ 8.85 million $ 243,117
Jun 15, 7 PM $ 0.0059
-0.80%
$ 8.85 million $ 240,716
Jun 15, 6 PM $ 0.00596
+0.86%
$ 8.94 million $ 243,684
Jun 15, 5 PM $ 0.00593
-0.52%
$ 8.9 million $ 243,382
Jun 15, 4 PM $ 0.00597
+0.99%
$ 8.96 million $ 233,403
Jun 15, 3 PM $ 0.00592
-0.97%
$ 8.88 million $ 229,562
Jun 15, 2 PM $ 0.00594
+0.50%
$ 8.91 million $ 223,413
Jun 15, 1 PM $ 0.00591
-0.28%
$ 8.87 million $ 215,240
Jun 15, 12 PM $ 0.00593
-0.67%
$ 8.89 million $ 211,105
Jun 15, 11 AM $ 0.00597
-0.18%
$ 8.95 million $ 210,670
Jun 15, 10 AM $ 0.00597
+0.79%
$ 8.96 million $ 209,003
Jun 15, 9 AM $ 0.00595
+0.62%
$ 8.92 million $ 208,106
Jun 15, 8 AM $ 0.00592
+0.32%
$ 8.88 million $ 208,923
Jun 15, 7 AM $ 0.00588
-1.04%
$ 8.83 million $ 209,783
Jun 15, 6 AM $ 0.00594
+1.64%
$ 8.92 million $ 209,666
Jun 15, 5 AM $ 0.00584
-1.46%
$ 8.76 million $ 210,878
Jun 15, 4 AM $ 0.00593
+0.75%
$ 8.89 million $ 209,634
Jun 15, 3 AM $ 0.00589
-0.47%
$ 8.83 million $ 214,296
Jun 15, 2 AM $ 0.00593
+2.50%
$ 8.9 million $ 208,010
Jun 15, 1 AM $ 0.00578
-1.15%
$ 8.67 million $ 208,310
Jun 15, 12 AM $ 0.00585
+0.15%
$ 8.78 million $ 208,830
Jun 14, 11 PM $ 0.00583
-0.53%
$ 8.75 million $ 210,150
Jun 14, 10 PM $ 0.00587
+1.56%
$ 8.81 million $ 211,617
Jun 14, 9 PM $ 0.0058
-0.14%
$ 8.7 million $ 212,079
Jun 14, 8 PM $ 0.00581
-3.44%
$ 8.71 million $ 212,678
Jun 14, 7 PM $ 0.00604
+5.78%
$ 9.05 million $ 207,410