Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00714
+0.48%
$ 10.7 million $ 296,276
Mar 1, 2 AM $ 0.0071
+0.39%
$ 10.65 million $ 296,570
Mar 1, 1 AM $ 0.00708
-0.40%
$ 10.61 million $ 297,193
Mar 1, 12 AM $ 0.00711
+0.09%
$ 10.66 million $ 297,123
Feb 28, 11 PM $ 0.0071
+1.81%
$ 10.65 million $ 297,319
Feb 28, 10 PM $ 0.00696
-0.20%
$ 10.45 million $ 282,076
Feb 28, 9 PM $ 0.00698
-0.16%
$ 10.47 million $ 294,522
Feb 28, 8 PM $ 0.00699
+0.17%
$ 10.48 million $ 296,481
Feb 28, 7 PM $ 0.00698
+1.02%
$ 10.46 million $ 299,100
Feb 28, 6 PM $ 0.00691
+2.00%
$ 10.37 million $ 297,547
Feb 28, 5 PM $ 0.00678
-0.18%
$ 10.16 million $ 293,406
Feb 28, 4 PM $ 0.00679
-0.19%
$ 10.19 million $ 292,567
Feb 28, 3 PM $ 0.00681
-0.75%
$ 10.21 million $ 292,411
Feb 28, 2 PM $ 0.00686
-0.22%
$ 10.28 million $ 297,049
Feb 28, 1 PM $ 0.00683
+0.57%
$ 10.24 million $ 278,231
Feb 28, 12 PM $ 0.00679
-0.52%
$ 10.18 million $ 277,882
Feb 28, 11 AM $ 0.00682
+0.92%
$ 10.23 million $ 305,132
Feb 28, 10 AM $ 0.00676
+0.56%
$ 10.14 million $ 300,253
Feb 28, 9 AM $ 0.00672
-4.80%
$ 10.08 million $ 267,833
Feb 28, 8 AM $ 0.00706
-0.96%
$ 10.6 million $ 235,454
Feb 28, 7 AM $ 0.00713
+0.95%
$ 10.7 million $ 202,821
Feb 28, 6 AM $ 0.00712
-2.93%
$ 10.68 million $ 202,858
Feb 28, 5 AM $ 0.00733
-0.41%
$ 10.99 million $ 202,179
Feb 28, 4 AM $ 0.00735
+0.29%
$ 11.03 million $ 202,092
Feb 28, 3 AM $ 0.00733
+1.01%
$ 11 million $ 202,211
Feb 28, 2 AM $ 0.00727
-0.66%
$ 10.9 million $ 233,699
Feb 28, 1 AM $ 0.00731
-0.46%
$ 10.97 million $ 233,134
Feb 28, 12 AM $ 0.00736
-1.22%
$ 11.03 million $ 232,743
Feb 27, 11 PM $ 0.00747
+0.23%
$ 11.2 million $ 232,104
Feb 27, 10 PM $ 0.00746
+3.98%
$ 11.19 million $ 231,041
Feb 27, 9 PM $ 0.00717
+0.04%
$ 10.76 million $ 224,574
Feb 27, 8 PM $ 0.00716
-2.45%
$ 10.74 million $ 226,881
Feb 27, 7 PM $ 0.00734
+0.70%
$ 11.01 million $ 222,630
Feb 27, 6 PM $ 0.00729
+0.84%
$ 10.93 million $ 222,453
Feb 27, 5 PM $ 0.00723
-0.79%
$ 10.84 million $ 223,709
Feb 27, 4 PM $ 0.00729
-0.16%
$ 10.94 million $ 226,209
Feb 27, 3 PM $ 0.0073
-1.16%
$ 10.95 million $ 227,340
Feb 27, 2 PM $ 0.00738
+3.82%
$ 11.07 million $ 237,039
Feb 27, 1 PM $ 0.00711
+1.25%
$ 10.66 million $ 239,497
Feb 27, 12 PM $ 0.00702
-4.14%
$ 10.53 million $ 239,540
Feb 27, 11 AM $ 0.00732
-0.24%
$ 10.98 million $ 236,849
Feb 27, 10 AM $ 0.00733
+2.17%
$ 11 million $ 236,899
Feb 27, 9 AM $ 0.00718
+2.29%
$ 10.77 million $ 230,544
Feb 27, 8 AM $ 0.00703
-0.99%
$ 10.54 million $ 229,001
Feb 27, 7 AM $ 0.00711
-0.65%
$ 10.67 million $ 228,164
Feb 27, 6 AM $ 0.00715
-0.05%
$ 10.72 million $ 228,281
Feb 27, 5 AM $ 0.00716
-0.04%
$ 10.73 million $ 228,229
Feb 27, 4 AM $ 0.00715
-0.72%
$ 10.73 million $ 215,820
Feb 27, 3 AM $ 0.00721
+0.01%
$ 10.81 million $ 213,102
Feb 27, 2 AM $ 0.00721
-0.11%
$ 10.81 million $ 213,123