Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00663
+0.57%
$ 9.95 million $ 456,199
May 1, 4 PM $ 0.00659
+0.00%
$ 9.89 million $ 454,301
May 1, 3 PM $ 0.00659
+0.51%
$ 9.89 million $ 460,301
May 1, 2 PM $ 0.00656
-0.37%
$ 9.84 million $ 456,173
May 1, 1 PM $ 0.00658
-0.34%
$ 9.86 million $ 466,358
May 1, 12 PM $ 0.0066
+0.48%
$ 9.9 million $ 486,096
May 1, 11 AM $ 0.00657
+0.31%
$ 9.85 million $ 483,088
May 1, 10 AM $ 0.00655
+0.22%
$ 9.82 million $ 483,006
May 1, 9 AM $ 0.00653
-0.25%
$ 9.79 million $ 485,342
May 1, 8 AM $ 0.00655
-0.12%
$ 9.82 million $ 485,393
May 1, 7 AM $ 0.00655
+0.43%
$ 9.83 million $ 487,224
May 1, 6 AM $ 0.00653
+0.96%
$ 9.79 million $ 484,305
May 1, 5 AM $ 0.00646
-0.60%
$ 9.7 million $ 486,182
May 1, 4 AM $ 0.0065
+1.77%
$ 9.75 million $ 485,293
May 1, 3 AM $ 0.00639
-3.10%
$ 9.58 million $ 497,882
May 1, 2 AM $ 0.0066
-3.94%
$ 9.89 million $ 519,504
May 1, 1 AM $ 0.00687
+7.63%
$ 10.3 million $ 470,712
May 1, 12 AM $ 0.00638
-0.03%
$ 9.57 million $ 306,375
Apr 30, 11 PM $ 0.00638
-0.28%
$ 9.57 million $ 312,970
Apr 30, 10 PM $ 0.0064
-1.53%
$ 9.6 million $ 310,971
Apr 30, 9 PM $ 0.0065
+0.26%
$ 9.75 million $ 291,104
Apr 30, 8 PM $ 0.00648
-0.14%
$ 9.72 million $ 290,771
Apr 30, 7 PM $ 0.00649
-0.02%
$ 9.73 million $ 290,913
Apr 30, 6 PM $ 0.00649
+0.11%
$ 9.73 million $ 290,955
Apr 30, 5 PM $ 0.00648
-0.02%
$ 9.72 million $ 290,251
Apr 30, 4 PM $ 0.00648
+0.18%
$ 9.72 million $ 290,320
Apr 30, 3 PM $ 0.00647
+0.27%
$ 9.7 million $ 284,574
Apr 30, 2 PM $ 0.00645
+1.06%
$ 9.67 million $ 284,324
Apr 30, 1 PM $ 0.00638
+1.22%
$ 9.57 million $ 273,740
Apr 30, 12 PM $ 0.00631
+0.06%
$ 9.46 million $ 253,212
Apr 30, 11 AM $ 0.0063
+0.54%
$ 9.45 million $ 254,206
Apr 30, 10 AM $ 0.00627
-0.06%
$ 9.4 million $ 254,198
Apr 30, 9 AM $ 0.00627
-0.52%
$ 9.4 million $ 254,568
Apr 30, 8 AM $ 0.0063
+0.17%
$ 9.45 million $ 267,592
Apr 30, 7 AM $ 0.00629
+0.06%
$ 9.44 million $ 266,757
Apr 30, 6 AM $ 0.00629
-0.13%
$ 9.43 million $ 286,839
Apr 30, 5 AM $ 0.0063
+0.18%
$ 9.44 million $ 287,833
Apr 30, 4 AM $ 0.00628
-1.40%
$ 9.43 million $ 283,897
Apr 30, 3 AM $ 0.00637
+1.18%
$ 9.56 million $ 290,222
Apr 30, 2 AM $ 0.0063
-1.28%
$ 9.45 million $ 274,048
Apr 30, 1 AM $ 0.00638
-0.46%
$ 9.57 million $ 263,359
Apr 30, 12 AM $ 0.00641
-0.28%
$ 9.62 million $ 264,709
Apr 29, 11 PM $ 0.00643
+0.04%
$ 9.64 million $ 263,038
Apr 29, 10 PM $ 0.00643
-0.20%
$ 9.64 million $ 263,578
Apr 29, 9 PM $ 0.00644
-0.36%
$ 9.66 million $ 265,392
Apr 29, 8 PM $ 0.00646
+0.25%
$ 9.69 million $ 263,204
Apr 29, 7 PM $ 0.00645
-0.07%
$ 9.67 million $ 264,321
Apr 29, 6 PM $ 0.00645
-0.37%
$ 9.68 million $ 267,979
Apr 29, 5 PM $ 0.00647
-0.13%
$ 9.71 million $ 270,203
Apr 29, 4 PM $ 0.00648
-0.12%
$ 9.72 million $ 270,631