Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.00415
+0.03%
$6.23 million $31,655
Aug 13, 3 AM $0.00415
+1.19%
$6.22 million $32,125
Aug 13, 2 AM $0.0041
-0.27%
$6.15 million $25,058
Aug 13, 1 AM $0.00411
+0.49%
$6.17 million $25,761
Aug 13, 12 AM $0.00409
-0.21%
$6.14 million $26,288
Aug 12, 11 PM $0.0041
-0.31%
$6.15 million $27,217
Aug 12, 10 PM $0.00411
+0.61%
$6.17 million $27,388
Aug 12, 9 PM $0.00409
-0.51%
$6.13 million $27,982
Aug 12, 8 PM $0.00411
+0.00%
$6.16 million $28,773
Aug 12, 7 PM $0.00411
-0.13%
$6.16 million $29,142
Aug 12, 6 PM $0.00411
+0.15%
$6.17 million $29,924
Aug 12, 5 PM $0.00411
+0.00%
$6.16 million $29,876
Aug 12, 4 PM $0.00411
+0.10%
$6.16 million $30,095
Aug 12, 3 PM $0.0041
+0.14%
$6.16 million $33,821
Aug 12, 2 PM $0.0041
-93.28%
$6.15 million $35,127
Aug 12, 1 PM $0.0608
-0.96%
$91.16 million $56,925
Aug 12, 12 PM $0.0614
-1.03%
$92.1 million $57,058
Aug 12, 11 AM $0.062
+1.32%
$93.05 million $57,161
Aug 12, 10 AM $0.0612
+1.35K%
$91.77 million $57,178
Aug 12, 9 AM $0.00422
-0.49%
$6.33 million $25,144
Aug 12, 8 AM $0.00424
-0.05%
$6.36 million $27,033
Aug 12, 7 AM $0.00424
-0.02%
$6.37 million $29,613
Aug 12, 6 AM $0.00425
+0.14%
$6.37 million $29,127
Aug 12, 5 AM $0.00424
+0.34%
$6.36 million $29,082
Aug 12, 4 AM $0.00422
-0.46%
$6.34 million $28,825
Aug 12, 3 AM $0.00424
+0.11%
$6.37 million $28,801
Aug 12, 2 AM $0.00424
+0.02%
$6.36 million $28,678
Aug 12, 1 AM $0.00424
+0.12%
$6.36 million $28,708
Aug 12, 12 AM $0.00423
-0.04%
$6.35 million $28,079
Aug 11, 11 PM $0.00424
+0.35%
$6.35 million $28,275
Aug 11, 10 PM $0.00422
-0.35%
$6.33 million $26,260
Aug 11, 9 PM $0.00424
+0.10%
$6.35 million $26,757
Aug 11, 8 PM $0.00423
-0.02%
$6.35 million $28,432
Aug 11, 7 PM $0.00423
-0.13%
$6.35 million $28,773
Aug 11, 6 PM $0.00424
-0.02%
$6.36 million $28,004
Aug 11, 5 PM $0.00424
+0.51%
$6.36 million $26,518
Aug 11, 4 PM $0.00422
-0.71%
$6.33 million $26,325
Aug 11, 3 PM $0.00425
-0.50%
$6.37 million $22,779
Aug 11, 2 PM $0.00427
+0.11%
$6.4 million $22,143
Aug 11, 1 PM $0.00426
-0.20%
$6.4 million $22,581
Aug 11, 12 PM $0.00427
+0.22%
$6.41 million $23,150
Aug 11, 11 AM $0.00426
+0.01%
$6.4 million $23,437
Aug 11, 10 AM $0.00426
+0.19%
$6.4 million $22,732
Aug 11, 9 AM $0.00426
+0.64%
$6.38 million $23,047
Aug 11, 8 AM $0.00423
+0.22%
$6.34 million $22,255
Aug 11, 7 AM $0.00422
+0.11%
$6.33 million $19,932
Aug 11, 6 AM $0.00421
-0.14%
$6.32 million $21,068
Aug 11, 5 AM $0.00422
+0.00%
$6.33 million $22,136
Aug 11, 4 AM $0.00422
-0.39%
$6.33 million $22,127
Aug 11, 3 AM $0.00424
-0.11%
$6.36 million $21,052