Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00709
+0.00%
$ 10.63 million $ 261,561
7:49 AM $ 0.00708
-0.01%
$ 10.63 million $ 261,541
7:48 AM $ 0.00708
+0.04%
$ 10.63 million $ 261,541
7:47 AM $ 0.00708
+0.00%
$ 10.63 million $ 261,598
7:46 AM $ 0.00708
-0.01%
$ 10.63 million $ 261,578
7:45 AM $ 0.00708
+0.04%
$ 10.63 million $ 261,554
7:44 AM $ 0.00708
-0.04%
$ 10.62 million $ 261,639
7:43 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,653
7:42 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,585
7:41 AM $ 0.00708
+0.02%
$ 10.62 million $ 261,609
7:40 AM $ 0.00708
-0.04%
$ 10.62 million $ 261,682
7:39 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,645
7:38 AM $ 0.00708
+0.05%
$ 10.62 million $ 261,522
7:37 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,534
7:36 AM $ 0.00708
+0.01%
$ 10.62 million $ 261,534
7:35 AM $ 0.00708
+0.01%
$ 10.62 million $ 261,364
7:34 AM $ 0.00708
-0.02%
$ 10.62 million $ 261,436
7:33 AM $ 0.00708
+0.01%
$ 10.62 million $ 261,436
7:32 AM $ 0.00708
+0.01%
$ 10.62 million $ 261,489
7:31 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,470
7:30 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,514
7:29 AM $ 0.00708
+0.02%
$ 10.62 million $ 261,544
7:28 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,561
7:27 AM $ 0.00708
+0.04%
$ 10.62 million $ 261,794
7:26 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,834
7:25 AM $ 0.00708
+0.00%
$ 10.62 million $ 262,051
7:24 AM $ 0.00708
+0.01%
$ 10.62 million $ 262,028
7:23 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,984
7:22 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,981
7:21 AM $ 0.00708
-0.02%
$ 10.62 million $ 261,981
7:20 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,765
7:19 AM $ 0.00708
+0.02%
$ 10.62 million $ 261,789
7:18 AM $ 0.00708
-0.03%
$ 10.62 million $ 261,764
7:17 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,802
7:16 AM $ 0.00708
+0.02%
$ 10.62 million $ 261,800
7:15 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,859
7:14 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,858
7:13 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,829
7:12 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,833
7:11 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,802
7:10 AM $ 0.00708
-0.02%
$ 10.62 million $ 261,806
7:09 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,722
7:08 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,732
7:07 AM $ 0.00708
+0.02%
$ 10.62 million $ 261,757
7:06 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,755
7:05 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,755
7:04 AM $ 0.00708
+0.00%
$ 10.62 million $ 262,587
7:03 AM $ 0.00708
+0.00%
$ 10.62 million $ 263,824
7:02 AM $ 0.00708
+0.00%
$ 10.62 million $ 263,822
7:01 AM $ 0.00708
+0.02%
$ 10.62 million $ 263,798