Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0238
+1.53%
$35.75 million $487,704
Nov 7, 2023 $0.0235
+1.40%
$35.26 million $1.05 million
Nov 6, 2023 $0.0232
+1.83%
$34.77 million $449,637
Nov 5, 2023 $0.0228
-0.27%
$34.14 million $585,390
Nov 4, 2023 $0.0229
-0.12%
$34.3 million $626,478
Nov 3, 2023 $0.023
+3.49%
$34.46 million $655,301
Nov 2, 2023 $0.0222
+0.89%
$33.29 million $917,157
Nov 1, 2023 $0.0219
+2.69%
$32.85 million $661,130
Oct 31, 2023 $0.0213
+0.99%
$31.99 million $388,468
Oct 30, 2023 $0.0211
-0.31%
$31.71 million $352,239
Oct 29, 2023 $0.0212
-8.44%
$31.81 million $651,508
Oct 28, 2023 $0.023
-5.85%
$34.57 million $1.43 million
Oct 27, 2023 $0.0248
+29.02%
$37.14 million $4.54 million
Oct 26, 2023 $0.0192
+4.77%
$28.78 million $354,486
Oct 25, 2023 $0.0183
+1.35%
$27.47 million $499,503
Oct 24, 2023 $0.0181
+2.05%
$27.1 million $326,437
Oct 23, 2023 $0.0177
-5.65%
$26.56 million $363,734
Oct 22, 2023 $0.0188
-0.87%
$28.14 million $162,600
Oct 21, 2023 $0.0189
-0.42%
$28.39 million $187,084
Oct 20, 2023 $0.019
-3.17%
$28.52 million $317,444
Oct 19, 2023 $0.0196
-8.21%
$29.45 million $895,419
Oct 18, 2023 $0.0214
+8.58%
$32.06 million $934,866
Oct 17, 2023 $0.0197
-7.08%
$29.52 million $327,385
Oct 16, 2023 $0.0212
-0.26%
$31.77 million $302,844
Oct 15, 2023 $0.0212
-2.22%
$31.86 million $318,447
Oct 14, 2023 $0.0218
+2.01%
$32.67 million $239,952
Oct 13, 2023 $0.0214
-1.60%
$32.03 million $501,177
Oct 12, 2023 $0.0217
-0.41%
$32.55 million $576,437
Oct 11, 2023 $0.0217
-3.41%
$32.54 million $633,679
Oct 10, 2023 $0.0224
+6.26%
$33.63 million $1.1 million
Oct 9, 2023 $0.0211
-0.36%
$31.65 million $507,591
Oct 8, 2023 $0.0212
+3.34%
$31.76 million $1.32 million
Oct 7, 2023 $0.0205
-7.22%
$30.74 million $2.81 million
Oct 6, 2023 $0.0221
+23.51%
$33.11 million $2.03 million
Oct 5, 2023 $0.0179
-3.85%
$26.81 million $307,823
Oct 4, 2023 $0.0187
+4.58%
$28.01 million $690,677
Oct 3, 2023 $0.0179
-16.16%
$26.78 million $675,819
Oct 2, 2023 $0.0214
-2.16%
$32.07 million $2.13 million
Oct 1, 2023 $0.0219
+16.88%
$32.78 million $2.02 million
Sep 30, 2023 $0.0187
-10.14%
$28.04 million $1.57 million
Sep 29, 2023 $0.0208
+14.88%
$31.24 million $1.17 million
Sep 28, 2023 $0.0181
+9.05%
$27.19 million $742,334
Sep 27, 2023 $0.0166
-1.58%
$24.94 million $490,182
Sep 26, 2023 $0.0169
-11.83%
$25.34 million $2.82 million
Sep 25, 2023 $0.0192
+21.64%
$28.76 million $1.88 million
Sep 24, 2023 $0.0158
-2.50%
$23.66 million $844,343
Sep 23, 2023 $0.0162
-0.36%
$24.27 million $868,623
Sep 22, 2023 $0.0161
+17.91%
$24.17 million $1.62 million
Sep 21, 2023 $0.0137
-3.80%
$20.5 million $357,453
Sep 20, 2023 $0.0142
+5.81%
$21.31 million $308,159