Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00721
+0.01%
$ 10.81 million $ 213,102
Feb 27, 2 AM $ 0.00721
-0.11%
$ 10.81 million $ 213,123
Feb 27, 1 AM $ 0.00722
+0.17%
$ 10.84 million $ 191,957
Feb 27, 12 AM $ 0.00721
+0.38%
$ 10.82 million $ 192,002
Feb 26, 11 PM $ 0.00719
-0.54%
$ 10.78 million $ 192,076
Feb 26, 10 PM $ 0.00722
-1.23%
$ 10.83 million $ 192,140
Feb 26, 9 PM $ 0.00732
+2.16%
$ 10.97 million $ 191,076
Feb 26, 8 PM $ 0.00716
-0.03%
$ 10.75 million $ 218,915
Feb 26, 7 PM $ 0.00717
-0.43%
$ 10.75 million $ 218,644
Feb 26, 6 PM $ 0.00719
-0.36%
$ 10.78 million $ 217,843
Feb 26, 5 PM $ 0.00721
-0.84%
$ 10.81 million $ 217,863
Feb 26, 4 PM $ 0.00726
-2.55%
$ 10.89 million $ 217,392
Feb 26, 3 PM $ 0.00746
-0.34%
$ 11.19 million $ 216,871
Feb 26, 2 PM $ 0.00749
+3.70%
$ 11.23 million $ 207,811
Feb 26, 1 PM $ 0.00722
-2.01%
$ 10.84 million $ 204,147
Feb 26, 12 PM $ 0.00737
+0.71%
$ 11.06 million $ 204,769
Feb 26, 11 AM $ 0.00732
+0.39%
$ 10.98 million $ 206,668
Feb 26, 10 AM $ 0.00729
-0.43%
$ 10.94 million $ 207,201
Feb 26, 9 AM $ 0.00732
-0.05%
$ 10.98 million $ 206,971
Feb 26, 8 AM $ 0.00733
-0.38%
$ 10.99 million $ 204,280
Feb 26, 7 AM $ 0.00736
-0.38%
$ 11.05 million $ 203,915
Feb 26, 6 AM $ 0.0074
+0.61%
$ 11.1 million $ 202,878
Feb 26, 5 AM $ 0.00735
+0.22%
$ 11.03 million $ 202,343
Feb 26, 4 AM $ 0.00734
+0.30%
$ 11.01 million $ 202,779
Feb 26, 3 AM $ 0.00732
-0.14%
$ 10.98 million $ 202,721
Feb 26, 2 AM $ 0.00733
-0.49%
$ 10.99 million $ 202,981
Feb 26, 1 AM $ 0.00736
-0.41%
$ 11.05 million $ 200,935
Feb 26, 12 AM $ 0.00739
+0.25%
$ 11.09 million $ 200,909
Feb 25, 11 PM $ 0.00738
-0.52%
$ 11.08 million $ 197,955
Feb 25, 10 PM $ 0.00743
+0.78%
$ 11.15 million $ 196,327
Feb 25, 9 PM $ 0.00737
+0.47%
$ 11.06 million $ 193,443
Feb 25, 8 PM $ 0.00734
+0.30%
$ 11.01 million $ 193,873
Feb 25, 7 PM $ 0.00729
+0.29%
$ 10.94 million $ 194,336
Feb 25, 6 PM $ 0.00727
+0.46%
$ 10.91 million $ 193,590
Feb 25, 5 PM $ 0.00725
+0.31%
$ 10.87 million $ 192,838
Feb 25, 4 PM $ 0.00722
+0.14%
$ 10.84 million $ 196,342
Feb 25, 3 PM $ 0.00722
-0.04%
$ 10.84 million $ 198,545
Feb 25, 2 PM $ 0.00723
+0.12%
$ 10.82 million $ 199,171
Feb 25, 1 PM $ 0.00721
-0.19%
$ 10.82 million $ 199,869
Feb 25, 12 PM $ 0.00722
+1.16%
$ 10.84 million $ 195,378
Feb 25, 11 AM $ 0.00714
-1.58%
$ 10.71 million $ 195,632
Feb 25, 10 AM $ 0.00726
+0.11%
$ 10.89 million $ 194,100
Feb 25, 9 AM $ 0.00726
+0.14%
$ 10.89 million $ 195,561
Feb 25, 8 AM $ 0.00726
-0.19%
$ 10.89 million $ 195,933
Feb 25, 7 AM $ 0.00727
-0.05%
$ 10.91 million $ 195,879
Feb 25, 6 AM $ 0.00728
+0.05%
$ 10.91 million $ 200,172
Feb 25, 5 AM $ 0.00727
+1.93%
$ 10.91 million $ 200,855
Feb 25, 4 AM $ 0.00713
-0.54%
$ 10.7 million $ 201,333
Feb 25, 3 AM $ 0.00717
+0.13%
$ 10.76 million $ 201,279
Feb 25, 2 AM $ 0.00716
-0.94%
$ 10.74 million $ 200,622