Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00604
+5.78%
$ 9.05 million $ 207,410
Jun 14, 6 PM $ 0.00571
-1.07%
$ 8.56 million $ 202,826
Jun 14, 5 PM $ 0.00577
-1.35%
$ 8.66 million $ 201,720
Jun 14, 4 PM $ 0.00585
-0.54%
$ 8.77 million $ 200,204
Jun 14, 3 PM $ 0.00587
-0.79%
$ 8.8 million $ 201,811
Jun 14, 2 PM $ 0.00591
-1.09%
$ 8.87 million $ 201,159
Jun 14, 1 PM $ 0.00598
-1.03%
$ 8.96 million $ 203,906
Jun 14, 12 PM $ 0.00602
-1.71%
$ 9.03 million $ 225,049
Jun 14, 11 AM $ 0.00613
+1.11%
$ 9.19 million $ 225,603
Jun 14, 10 AM $ 0.00606
+0.78%
$ 9.09 million $ 224,837
Jun 14, 9 AM $ 0.00602
+1.29%
$ 9.02 million $ 224,358
Jun 14, 8 AM $ 0.00593
+1.74%
$ 8.89 million $ 224,178
Jun 14, 7 AM $ 0.00582
+0.37%
$ 8.73 million $ 225,247
Jun 14, 6 AM $ 0.00579
+0.23%
$ 8.69 million $ 225,810
Jun 14, 5 AM $ 0.00578
-1.48%
$ 8.66 million $ 226,711
Jun 14, 4 AM $ 0.00587
+0.56%
$ 8.8 million $ 226,692
Jun 14, 3 AM $ 0.00583
+0.94%
$ 8.75 million $ 223,135
Jun 14, 2 AM $ 0.00578
+0.72%
$ 8.67 million $ 218,233
Jun 14, 1 AM $ 0.00574
-0.86%
$ 8.61 million $ 215,699
Jun 14, 12 AM $ 0.00578
-0.67%
$ 8.67 million $ 213,637
Jun 13, 11 PM $ 0.00582
-0.95%
$ 8.73 million $ 210,717
Jun 13, 10 PM $ 0.00589
-0.51%
$ 8.84 million $ 211,003
Jun 13, 9 PM $ 0.00593
-1.24%
$ 8.89 million $ 214,336
Jun 13, 8 PM $ 0.006
+0.24%
$ 9.01 million $ 215,054
Jun 13, 7 PM $ 0.00599
+0.65%
$ 8.98 million $ 217,266
Jun 13, 6 PM $ 0.00595
-0.39%
$ 8.93 million $ 216,926
Jun 13, 5 PM $ 0.00597
+0.47%
$ 8.96 million $ 215,760
Jun 13, 4 PM $ 0.00594
-0.05%
$ 8.92 million $ 217,667
Jun 13, 3 PM $ 0.00593
+0.73%
$ 8.9 million $ 214,531
Jun 13, 2 PM $ 0.00589
+0.60%
$ 8.84 million $ 213,131
Jun 13, 1 PM $ 0.00585
-1.61%
$ 8.78 million $ 209,236
Jun 13, 12 PM $ 0.00595
-0.44%
$ 8.92 million $ 211,230
Jun 13, 11 AM $ 0.00598
+0.20%
$ 8.96 million $ 211,046
Jun 13, 10 AM $ 0.00597
+0.23%
$ 8.95 million $ 212,238
Jun 13, 9 AM $ 0.00596
-0.86%
$ 8.93 million $ 212,719
Jun 13, 8 AM $ 0.00601
-0.47%
$ 9.02 million $ 213,123
Jun 13, 7 AM $ 0.00604
-0.27%
$ 9.06 million $ 212,279
Jun 13, 6 AM $ 0.00606
+0.62%
$ 9.09 million $ 211,553
Jun 13, 5 AM $ 0.00602
+1.06%
$ 9.03 million $ 210,008
Jun 13, 4 AM $ 0.00597
+2.44%
$ 8.95 million $ 209,715
Jun 13, 3 AM $ 0.00582
-0.59%
$ 8.74 million $ 208,984
Jun 13, 2 AM $ 0.00586
-0.58%
$ 8.79 million $ 210,298
Jun 13, 1 AM $ 0.00589
+0.10%
$ 8.84 million $ 202,840
Jun 13, 12 AM $ 0.00588
-0.89%
$ 8.82 million $ 201,956
Jun 12, 11 PM $ 0.00593
-0.67%
$ 8.9 million $ 200,040
Jun 12, 10 PM $ 0.00597
+0.00%
$ 8.95 million $ 199,241
Jun 12, 9 PM $ 0.00598
+1.68%
$ 8.97 million $ 197,950
Jun 12, 8 PM $ 0.00588
-1.41%
$ 8.82 million $ 208,760
Jun 12, 7 PM $ 0.00597
-0.58%
$ 8.95 million $ 206,380
Jun 12, 6 PM $ 0.006
-0.15%
$ 9 million $ 206,581