Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00648
-0.12%
$ 9.72 million $ 270,631
Apr 29, 3 PM $ 0.00648
-0.06%
$ 9.73 million $ 268,937
Apr 29, 2 PM $ 0.00649
-0.24%
$ 9.73 million $ 272,285
Apr 29, 1 PM $ 0.0065
-0.40%
$ 9.75 million $ 274,543
Apr 29, 12 PM $ 0.00653
-0.74%
$ 9.79 million $ 275,921
Apr 29, 11 AM $ 0.00658
+0.35%
$ 9.86 million $ 271,381
Apr 29, 10 AM $ 0.00655
+0.73%
$ 9.83 million $ 270,598
Apr 29, 9 AM $ 0.00651
-0.06%
$ 9.76 million $ 270,273
Apr 29, 8 AM $ 0.00652
-1.74%
$ 9.77 million $ 253,990
Apr 29, 7 AM $ 0.00663
-0.62%
$ 9.95 million $ 254,170
Apr 29, 6 AM $ 0.00667
+0.40%
$ 10 million $ 242,135
Apr 29, 5 AM $ 0.00656
+0.42%
$ 9.84 million $ 277,528
Apr 29, 4 AM $ 0.00653
+0.27%
$ 9.8 million $ 291,283
Apr 29, 3 AM $ 0.00651
-1.42%
$ 9.77 million $ 275,667
Apr 29, 2 AM $ 0.00661
+0.43%
$ 9.91 million $ 277,762
Apr 29, 1 AM $ 0.00658
-1.85%
$ 9.87 million $ 278,130
Apr 29, 12 AM $ 0.0067
-0.52%
$ 10.05 million $ 278,677
Apr 28, 11 PM $ 0.00674
+0.34%
$ 10.11 million $ 270,945
Apr 28, 10 PM $ 0.00671
+1.09%
$ 10.07 million $ 270,828
Apr 28, 9 PM $ 0.00665
+0.27%
$ 9.97 million $ 269,924
Apr 28, 8 PM $ 0.00663
-0.14%
$ 9.94 million $ 270,102
Apr 28, 7 PM $ 0.00664
+1.76%
$ 9.96 million $ 269,545
Apr 28, 6 PM $ 0.00652
+0.07%
$ 9.78 million $ 267,351
Apr 28, 5 PM $ 0.00652
-0.22%
$ 9.78 million $ 267,080
Apr 28, 4 PM $ 0.00653
+0.30%
$ 9.8 million $ 268,373
Apr 28, 3 PM $ 0.00652
+0.72%
$ 9.77 million $ 266,106
Apr 28, 2 PM $ 0.00647
-0.04%
$ 9.7 million $ 265,358
Apr 28, 1 PM $ 0.00647
-0.12%
$ 9.71 million $ 267,649
Apr 28, 12 PM $ 0.00648
-0.06%
$ 9.72 million $ 266,831
Apr 28, 11 AM $ 0.00648
-0.19%
$ 9.73 million $ 272,793
Apr 28, 10 AM $ 0.0065
-0.46%
$ 9.75 million $ 282,551
Apr 28, 9 AM $ 0.00653
-0.12%
$ 9.79 million $ 295,935
Apr 28, 8 AM $ 0.00653
+0.13%
$ 9.8 million $ 310,812
Apr 28, 7 AM $ 0.00653
+0.07%
$ 9.79 million $ 313,849
Apr 28, 6 AM $ 0.00652
-0.59%
$ 9.78 million $ 321,405
Apr 28, 5 AM $ 0.00656
+0.02%
$ 9.84 million $ 285,059
Apr 28, 4 AM $ 0.00656
-0.14%
$ 9.84 million $ 282,330
Apr 28, 3 AM $ 0.00657
-1.09%
$ 9.85 million $ 270,266
Apr 28, 2 AM $ 0.00664
+0.00%
$ 9.96 million $ 263,918
Apr 28, 1 AM $ 0.00664
-0.04%
$ 9.96 million $ 277,647
Apr 28, 12 AM $ 0.00664
-0.14%
$ 9.96 million $ 295,206
Apr 27, 11 PM $ 0.00665
-0.14%
$ 9.98 million $ 297,665
Apr 27, 10 PM $ 0.00666
+0.00%
$ 9.99 million $ 298,029
Apr 27, 9 PM $ 0.00666
+0.15%
$ 9.99 million $ 297,581
Apr 27, 8 PM $ 0.00665
-0.22%
$ 9.98 million $ 301,644
Apr 27, 7 PM $ 0.00667
-0.03%
$ 10 million $ 302,992
Apr 27, 6 PM $ 0.00667
+0.01%
$ 10 million $ 302,981
Apr 27, 5 PM $ 0.00667
+0.13%
$ 10 million $ 303,829
Apr 27, 4 PM $ 0.00666
+0.15%
$ 9.99 million $ 303,299
Apr 27, 3 PM $ 0.00665
+0.29%
$ 9.97 million $ 304,169