Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.00424
-0.11%
$6.36 million $21,052
Aug 11, 2 AM $0.00424
-0.05%
$6.36 million $20,748
Aug 11, 1 AM $0.00424
+0.06%
$6.37 million $23,112
Aug 11, 12 AM $0.00424
+0.14%
$6.36 million $23,083
Aug 10, 11 PM $0.00424
+0.13%
$6.35 million $21,335
Aug 10, 10 PM $0.00423
-0.10%
$6.34 million $21,151
Aug 10, 9 PM $0.00423
-0.01%
$6.35 million $20,602
Aug 10, 8 PM $0.00423
+0.14%
$6.35 million $21,108
Aug 10, 7 PM $0.00423
-0.19%
$6.34 million $20,968
Aug 10, 6 PM $0.00424
+0.13%
$6.36 million $21,165
Aug 10, 5 PM $0.00423
+0.01%
$6.35 million $21,244
Aug 10, 4 PM $0.00423
+0.00%
$6.35 million $20,179
Aug 10, 3 PM $0.00423
-0.10%
$6.35 million $19,933
Aug 10, 2 PM $0.00423
+0.18%
$6.35 million $19,770
Aug 10, 1 PM $0.00423
+0.00%
$6.34 million $19,202
Aug 10, 12 PM $0.00423
-0.11%
$6.34 million $19,008
Aug 10, 11 AM $0.00423
-0.13%
$6.35 million $18,765
Aug 10, 10 AM $0.00424
-0.05%
$6.36 million $19,081
Aug 10, 9 AM $0.00424
-0.18%
$6.36 million $20,106
Aug 10, 8 AM $0.00425
+0.17%
$6.38 million $21,392
Aug 10, 7 AM $0.00424
+0.26%
$6.37 million $21,744
Aug 10, 6 AM $0.00423
+0.26%
$6.35 million $20,082
Aug 10, 5 AM $0.00422
-0.29%
$6.33 million $17,188
Aug 10, 4 AM $0.00423
+0.34%
$6.35 million $17,054
Aug 10, 3 AM $0.00422
-0.01%
$6.33 million $18,340
Aug 10, 2 AM $0.00422
-0.27%
$6.33 million $17,084
Aug 10, 1 AM $0.00423
+0.10%
$6.35 million $15,722
Aug 10, 12 AM $0.00423
-0.01%
$6.34 million $15,760
Aug 9, 11 PM $0.00423
-0.19%
$6.34 million $15,970
Aug 9, 10 PM $0.00424
-0.05%
$6.36 million $15,996
Aug 9, 9 PM $0.00424
+0.18%
$6.36 million $22,135
Aug 9, 8 PM $0.00423
-0.06%
$6.35 million $20,706
Aug 9, 7 PM $0.00423
-0.15%
$6.35 million $20,758
Aug 9, 6 PM $0.00424
-0.07%
$6.36 million $21,970
Aug 9, 5 PM $0.00424
-0.11%
$6.36 million $24,383
Aug 9, 4 PM $0.00425
-0.05%
$6.37 million $24,756
Aug 9, 3 PM $0.00425
+0.25%
$6.37 million $24,962
Aug 9, 2 PM $0.00424
-0.16%
$6.36 million $26,471
Aug 9, 1 PM $0.00424
+0.11%
$6.36 million $26,702
Aug 9, 12 PM $0.00424
-0.01%
$6.36 million $26,471
Aug 9, 11 AM $0.00424
-0.19%
$6.36 million $25,527
Aug 9, 10 AM $0.00425
-0.03%
$6.37 million $25,235
Aug 9, 9 AM $0.00425
+0.27%
$6.37 million $25,459
Aug 9, 8 AM $0.00424
+0.54%
$6.35 million $24,501
Aug 9, 7 AM $0.00421
-0.26%
$6.32 million $24,160
Aug 9, 6 AM $0.00422
-0.01%
$6.34 million $25,143
Aug 9, 5 AM $0.00422
+0.05%
$6.34 million $26,710
Aug 9, 4 AM $0.00422
+0.26%
$6.33 million $26,941
Aug 9, 3 AM $0.00421
-0.18%
$6.31 million $27,275
Aug 9, 2 AM $0.00422
+0.15%
$6.33 million $29,232