Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00469
-0.08%
$ 7.03 million $ 22,545
7:54 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,523
7:53 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:52 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:51 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:50 PM $ 0.00468
+0.02%
$ 7.03 million $ 22,504
7:49 PM $ 0.00468
+0.00%
$ 7.02 million $ 22,493
7:48 PM $ 0.00468
-0.03%
$ 7.02 million $ 22,493
7:47 PM $ 0.00468
+0.00%
$ 7.02 million $ 22,493
7:46 PM $ 0.00468
-0.07%
$ 7.02 million $ 22,500
7:45 PM $ 0.00469
+0.03%
$ 7.02 million $ 22,491
7:44 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,463
7:43 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,463
7:42 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,463
7:41 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,463
7:40 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,407
7:39 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,420
7:38 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,428
7:37 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,421
7:36 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,421
7:35 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,421
7:34 PM $ 0.00468
+0.00%
$ 7.03 million $ 22,421
7:33 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,435
7:32 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,435
7:31 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,435
7:30 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,435
7:29 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,426
7:28 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,440
7:27 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,440
7:26 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,433
7:25 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,426
7:24 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,426
7:23 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,440
7:22 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,447
7:21 PM $ 0.00468
+0.00%
$ 7.03 million $ 22,440
7:20 PM $ 0.00468
-0.03%
$ 7.03 million $ 22,436
7:19 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,418
7:18 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,411
7:17 PM $ 0.00469
-0.05%
$ 7.03 million $ 22,411
7:16 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,411
7:15 PM $ 0.00469
+0.05%
$ 7.03 million $ 22,418
7:14 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,417
7:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,410
7:12 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,410
7:11 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,410
7:10 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,417
7:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,417
7:08 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,460
7:07 PM $ 0.00468
+0.00%
$ 7.03 million $ 22,494
7:06 PM $ 0.00468
-0.08%
$ 7.03 million $ 22,494