Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00588
+0.24%
$ 8.81 million $ 214,007
6:16 PM $ 0.00586
-0.26%
$ 8.81 million $ 214,009
6:15 PM $ 0.00587
+0.00%
$ 8.81 million $ 215,038
6:14 PM $ 0.00587
-0.06%
$ 8.81 million $ 215,007
6:13 PM $ 0.00587
-0.05%
$ 8.81 million $ 215,000
6:12 PM $ 0.00588
+0.00%
$ 8.81 million $ 214,943
6:11 PM $ 0.00588
-0.03%
$ 8.81 million $ 214,943
6:10 PM $ 0.00587
+0.00%
$ 8.81 million $ 214,956
6:09 PM $ 0.00587
+0.06%
$ 8.81 million $ 214,932
6:08 PM $ 0.00588
+0.19%
$ 8.81 million $ 214,907
6:07 PM $ 0.00587
-0.02%
$ 8.81 million $ 214,895
6:06 PM $ 0.00587
-0.09%
$ 8.81 million $ 214,883
6:05 PM $ 0.00587
+0.33%
$ 8.81 million $ 214,868
6:04 PM $ 0.00585
-0.10%
$ 8.78 million $ 214,823
6:03 PM $ 0.00586
+0.24%
$ 8.78 million $ 214,968
6:02 PM $ 0.00584
-0.03%
$ 8.78 million $ 214,930
6:01 PM $ 0.00584
+0.11%
$ 8.78 million $ 215,051
6:00 PM $ 0.00584
-0.04%
$ 8.78 million $ 214,717
5:59 PM $ 0.00584
+0.06%
$ 8.76 million $ 215,322
5:58 PM $ 0.00583
-0.01%
$ 8.76 million $ 214,731
5:57 PM $ 0.00583
+0.13%
$ 8.76 million $ 214,421
5:56 PM $ 0.00582
+0.02%
$ 8.76 million $ 214,387
5:55 PM $ 0.00582
+0.02%
$ 8.76 million $ 214,387
5:54 PM $ 0.00582
-0.06%
$ 8.74 million $ 214,382
5:53 PM $ 0.00583
+0.43%
$ 8.74 million $ 214,368
5:52 PM $ 0.0058
-0.11%
$ 8.74 million $ 213,883
5:51 PM $ 0.0058
-0.14%
$ 8.74 million $ 213,837
5:50 PM $ 0.00581
-0.03%
$ 8.74 million $ 213,839
5:49 PM $ 0.00581
+0.00%
$ 8.72 million $ 213,755
5:48 PM $ 0.00581
-0.13%
$ 8.72 million $ 214,496
5:47 PM $ 0.00582
-0.02%
$ 8.72 million $ 214,431
5:46 PM $ 0.00582
-0.03%
$ 8.72 million $ 214,405
5:45 PM $ 0.00582
+0.16%
$ 8.72 million $ 214,603
5:44 PM $ 0.00581
-0.16%
$ 8.72 million $ 214,587
5:43 PM $ 0.00582
-0.05%
$ 8.72 million $ 214,537
5:42 PM $ 0.00582
-0.06%
$ 8.72 million $ 214,537
5:41 PM $ 0.00583
+0.06%
$ 8.72 million $ 214,525
5:40 PM $ 0.00582
-0.08%
$ 8.72 million $ 214,529
5:39 PM $ 0.00582
+0.03%
$ 8.73 million $ 214,513
5:38 PM $ 0.00582
-0.08%
$ 8.73 million $ 214,504
5:37 PM $ 0.00582
+0.02%
$ 8.73 million $ 214,451
5:36 PM $ 0.00582
+0.13%
$ 8.73 million $ 214,326
5:35 PM $ 0.00581
+0.15%
$ 8.73 million $ 214,215
5:34 PM $ 0.0058
-0.02%
$ 8.7 million $ 214,195
5:33 PM $ 0.0058
+0.00%
$ 8.7 million $ 214,253
5:32 PM $ 0.0058
+0.00%
$ 8.7 million $ 214,106
5:31 PM $ 0.0058
+0.05%
$ 8.7 million $ 214,040
5:30 PM $ 0.0058
+0.03%
$ 8.7 million $ 213,991
5:29 PM $ 0.00579
+0.08%
$ 8.69 million $ 214,081
5:28 PM $ 0.00579
+0.03%
$ 8.69 million $ 214,254