Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00708
+0.00%
$ 10.62 million $ 259,983
8:25 AM $ 0.00708
-0.01%
$ 10.62 million $ 260,014
8:24 AM $ 0.00708
+0.00%
$ 10.62 million $ 260,002
8:23 AM $ 0.00708
+0.02%
$ 10.62 million $ 259,945
8:22 AM $ 0.00708
+0.01%
$ 10.62 million $ 259,990
8:21 AM $ 0.00708
+0.01%
$ 10.62 million $ 259,993
8:20 AM $ 0.00708
-0.01%
$ 10.62 million $ 259,967
8:19 AM $ 0.00708
+0.00%
$ 10.61 million $ 261,674
8:18 AM $ 0.00708
-0.05%
$ 10.61 million $ 261,256
8:17 AM $ 0.00708
+0.01%
$ 10.61 million $ 261,287
8:16 AM $ 0.00708
-0.01%
$ 10.61 million $ 261,289
8:15 AM $ 0.00708
+0.02%
$ 10.61 million $ 261,289
8:14 AM $ 0.00708
-0.05%
$ 10.62 million $ 261,219
8:13 AM $ 0.00708
-0.03%
$ 10.62 million $ 261,366
8:12 AM $ 0.00708
+0.04%
$ 10.62 million $ 261,018
8:11 AM $ 0.00708
+0.04%
$ 10.62 million $ 261,027
8:10 AM $ 0.00708
-0.01%
$ 10.62 million $ 260,818
8:09 AM $ 0.00708
-0.02%
$ 10.62 million $ 260,836
8:08 AM $ 0.00708
-0.01%
$ 10.62 million $ 260,828
8:07 AM $ 0.00708
+0.06%
$ 10.62 million $ 260,839
8:06 AM $ 0.00708
-0.08%
$ 10.62 million $ 260,811
8:05 AM $ 0.00708
-0.04%
$ 10.62 million $ 260,805
8:04 AM $ 0.00708
+0.02%
$ 10.63 million $ 260,884
8:03 AM $ 0.00708
+0.00%
$ 10.63 million $ 260,894
8:02 AM $ 0.00708
+0.03%
$ 10.63 million $ 261,023
8:01 AM $ 0.00708
+0.00%
$ 10.63 million $ 261,023
8:00 AM $ 0.00708
+0.01%
$ 10.63 million $ 261,070
7:59 AM $ 0.00708
+0.01%
$ 10.62 million $ 261,110
7:58 AM $ 0.00708
-0.03%
$ 10.62 million $ 261,089
7:57 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,204
7:56 AM $ 0.00708
-0.02%
$ 10.62 million $ 261,223
7:55 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,203
7:54 AM $ 0.00708
-0.02%
$ 10.63 million $ 261,233
7:53 AM $ 0.00709
+0.00%
$ 10.63 million $ 261,370
7:52 AM $ 0.00709
+0.03%
$ 10.63 million $ 261,445
7:51 AM $ 0.00709
+0.01%
$ 10.63 million $ 261,594
7:50 AM $ 0.00709
+0.00%
$ 10.63 million $ 261,561
7:49 AM $ 0.00708
-0.01%
$ 10.63 million $ 261,541
7:48 AM $ 0.00708
+0.04%
$ 10.63 million $ 261,541
7:47 AM $ 0.00708
+0.00%
$ 10.63 million $ 261,598
7:46 AM $ 0.00708
-0.01%
$ 10.63 million $ 261,578
7:45 AM $ 0.00708
+0.04%
$ 10.63 million $ 261,554
7:44 AM $ 0.00708
-0.04%
$ 10.62 million $ 261,639
7:43 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,653
7:42 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,585
7:41 AM $ 0.00708
+0.02%
$ 10.62 million $ 261,609
7:40 AM $ 0.00708
-0.04%
$ 10.62 million $ 261,682
7:39 AM $ 0.00708
-0.01%
$ 10.62 million $ 261,645
7:38 AM $ 0.00708
+0.05%
$ 10.62 million $ 261,522
7:37 AM $ 0.00708
+0.00%
$ 10.62 million $ 261,534