Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0126
-1.46%
$ 18.79 million $ 204,936
Apr 7, 2023 $ 0.0128
-1.41%
$ 19.07 million $ 206,290
Apr 6, 2023 $ 0.013
+1.06%
$ 19.34 million $ 114,567
Apr 5, 2023 $ 0.0128
+2.47%
$ 19.14 million $ 236,444
Apr 4, 2023 $ 0.0125
-0.10%
$ 18.67 million $ 173,402
Apr 3, 2023 $ 0.0125
+1.35%
$ 18.69 million $ 1.04 million
Apr 2, 2023 $ 0.0124
-1.12%
$ 18.46 million $ 431,437
Apr 1, 2023 $ 0.0125
-0.51%
$ 18.66 million $ 90,932
Mar 31, 2023 $ 0.0126
+1.19%
$ 18.76 million $ 121,093
Mar 30, 2023 $ 0.0124
-1.65%
$ 18.54 million $ 297,758
Mar 29, 2023 $ 0.0126
+5.96%
$ 18.85 million $ 203,889
Mar 28, 2023 $ 0.0119
-2.48%
$ 17.79 million $ 254,845
Mar 27, 2023 $ 0.0122
-3.59%
$ 18.24 million $ 157,936
Mar 26, 2023 $ 0.0127
-1.05%
$ 18.92 million $ 328,432
Mar 25, 2023 $ 0.0128
+0.22%
$ 19.12 million $ 234,626
Mar 24, 2023 $ 0.0128
+0.56%
$ 19.08 million $ 308,822
Mar 23, 2023 $ 0.0127
-0.94%
$ 18.97 million $ 153,561
Mar 22, 2023 $ 0.0128
-0.83%
$ 19.15 million $ 142,358
Mar 21, 2023 $ 0.013
-0.15%
$ 19.31 million $ 269,462
Mar 20, 2023 $ 0.013
-1.65%
$ 19.36 million $ 290,523
Mar 19, 2023 $ 0.0132
+1.10%
$ 19.7 million $ 420,417
Mar 18, 2023 $ 0.0131
-1.76%
$ 19.48 million $ 234,927
Mar 17, 2023 $ 0.0133
+5.65%
$ 19.76 million $ 224,924
Mar 16, 2023 $ 0.0125
-1.18%
$ 18.7 million $ 256,204
Mar 15, 2023 $ 0.0127
-2.87%
$ 18.92 million $ 278,998
Mar 14, 2023 $ 0.0131
+2.00%
$ 19.48 million $ 672,842
Mar 13, 2023 $ 0.0128
+4.67%
$ 19.1 million $ 470,069
Mar 12, 2023 $ 0.0122
+0.59%
$ 18.25 million $ 241,234
Mar 11, 2023 $ 0.0122
-2.91%
$ 18.14 million $ 232,782
Mar 10, 2023 $ 0.0125
+0.74%
$ 18.69 million $ 244,036
Mar 9, 2023 $ 0.0123
-5.21%
$ 18.28 million $ 309,848
Mar 8, 2023 $ 0.0129
-3.52%
$ 19.28 million $ 391,044
Mar 7, 2023 $ 0.0134
-2.71%
$ 19.99 million $ 178,175
Mar 6, 2023 $ 0.0138
-5.67%
$ 20.54 million $ 395,047
Mar 5, 2023 $ 0.0146
-2.52%
$ 21.84 million $ 538,947
Mar 4, 2023 $ 0.015
+3.91%
$ 22.4 million $ 612,026
Mar 3, 2023 $ 0.0145
-10.83%
$ 21.56 million $ 2.63 million
Mar 2, 2023 $ 0.016
+5.98%
$ 23.92 million $ 2.07 million
Mar 1, 2023 $ 0.0151
+1.55%
$ 22.57 million $ 296,568
Feb 28, 2023 $ 0.0149
+4.62%
$ 22.22 million $ 517,355
Feb 27, 2023 $ 0.0142
+0.06%
$ 21.24 million $ 284,022
Feb 26, 2023 $ 0.0142
-2.30%
$ 21.22 million $ 360,998
Feb 25, 2023 $ 0.0146
-0.20%
$ 21.72 million $ 309,273
Feb 24, 2023 $ 0.0146
-4.91%
$ 21.77 million $ 533,803
Feb 23, 2023 $ 0.0154
+0.57%
$ 22.92 million $ 1.22 million
Feb 22, 2023 $ 0.0153
-6.57%
$ 22.79 million $ 1.26 million
Feb 21, 2023 $ 0.0164
+4.56%
$ 24.39 million $ 1.34 million
Feb 20, 2023 $ 0.0157
+2.41%
$ 23.33 million $ 813,177
Feb 19, 2023 $ 0.0153
+0.26%
$ 22.78 million $ 5.66 million
Feb 18, 2023 $ 0.0152
+8.23%
$ 22.72 million $ 4.14 million