Coinranking
Assemble Protocol Historical Data
ASM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2023 | $0.0134 | -1.33% | ||
| Sep 18, 2023 | $0.0134 | +16.14% | ||
| Sep 17, 2023 | $0.0115 | +9.48% | ||
| Sep 16, 2023 | $0.0105 | -1.25% | ||
| Sep 15, 2023 | $0.0107 | +0.24% | ||
| Sep 14, 2023 | $0.0106 | +1.82% | ||
| Sep 13, 2023 | $0.0105 | -2.50% | ||
| Sep 12, 2023 | $0.0107 | -4.23% | ||
| Sep 11, 2023 | $0.0112 | +7.08% | ||
| Sep 10, 2023 | $0.0105 | +0.50% | ||
| Sep 9, 2023 | $0.0104 | -1.84% | ||
| Sep 8, 2023 | $0.0106 | -0.27% | ||
| Sep 7, 2023 | $0.0106 | -3.60% | ||
| Sep 6, 2023 | $0.011 | -3.06% | ||
| Sep 5, 2023 | $0.0114 | -1.04% | ||
| Sep 4, 2023 | $0.0114 | +0.12% | ||
| Sep 3, 2023 | $0.0114 | +17.50% | ||
| Sep 2, 2023 | $0.0097 | -3.46% | ||
| Sep 1, 2023 | $0.01 | -2.56% | ||
| Aug 31, 2023 | $0.0103 | -7.55% | ||
| Aug 30, 2023 | $0.0111 | -0.78% | ||
| Aug 29, 2023 | $0.0112 | +0.81% | ||
| Aug 28, 2023 | $0.011 | +5.70% | ||
| Aug 27, 2023 | $0.0104 | -2.80% | ||
| Aug 26, 2023 | $0.0107 | +4.34% | ||
| Aug 25, 2023 | $0.0103 | +10.58% | ||
| Aug 24, 2023 | $0.00934 | +3.55% | ||
| Aug 23, 2023 | $0.00902 | -0.69% | ||
| Aug 22, 2023 | $0.00909 | -2.13% | ||
| Aug 21, 2023 | $0.00932 | +5.78% | ||
| Aug 20, 2023 | $0.00881 | +0.55% | ||
| Aug 19, 2023 | $0.00877 | -0.11% | ||
| Aug 18, 2023 | $0.00877 | -6.38% | ||
| Aug 17, 2023 | $0.00937 | +6.05% | ||
| Aug 16, 2023 | $0.00884 | -2.87% | ||
| Aug 15, 2023 | $0.0091 | -10.15% | ||
| Aug 14, 2023 | $0.0101 | +5.23% | ||
| Aug 13, 2023 | $0.00958 | -0.55% | ||
| Aug 12, 2023 | $0.00966 | -0.36% | ||
| Aug 11, 2023 | $0.0097 | -4.18% | ||
| Aug 10, 2023 | $0.0101 | -0.10% | ||
| Aug 9, 2023 | $0.0102 | -6.26% | ||
| Aug 8, 2023 | $0.0107 | +2.61% | ||
| Aug 7, 2023 | $0.0104 | -6.05% | ||
| Aug 6, 2023 | $0.0111 | -5.59% | ||
| Aug 5, 2023 | $0.0117 | -19.74% | ||
| Aug 4, 2023 | $0.0146 | +38.41% | ||
| Aug 3, 2023 | $0.0105 | -11.96% | ||
| Aug 2, 2023 | $0.0118 | +18.40% | ||
| Aug 1, 2023 | $0.01 | +4.69% | ||