Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.006
-0.15%
$ 9 million $ 206,581
Jun 12, 5 PM $ 0.00601
+0.80%
$ 9.02 million $ 206,457
Jun 12, 4 PM $ 0.00597
-0.57%
$ 8.95 million $ 205,738
Jun 12, 3 PM $ 0.00601
-0.06%
$ 9.01 million $ 206,004
Jun 12, 2 PM $ 0.006
+1.40%
$ 9 million $ 206,173
Jun 12, 1 PM $ 0.00591
-0.39%
$ 8.87 million $ 208,141
Jun 12, 12 PM $ 0.00594
-1.13%
$ 8.91 million $ 208,571
Jun 12, 11 AM $ 0.006
-0.62%
$ 9.01 million $ 211,351
Jun 12, 10 AM $ 0.00604
-0.31%
$ 9.06 million $ 211,213
Jun 12, 9 AM $ 0.00606
+0.08%
$ 9.09 million $ 211,923
Jun 12, 8 AM $ 0.00606
+0.09%
$ 9.08 million $ 210,135
Jun 12, 7 AM $ 0.00605
+0.02%
$ 9.08 million $ 209,558
Jun 12, 6 AM $ 0.00605
-0.12%
$ 9.07 million $ 211,209
Jun 12, 5 AM $ 0.00605
+0.13%
$ 9.08 million $ 211,419
Jun 12, 4 AM $ 0.00604
+0.33%
$ 9.07 million $ 211,909
Jun 12, 3 AM $ 0.00603
+0.22%
$ 9.04 million $ 211,173
Jun 12, 2 AM $ 0.00601
-0.51%
$ 9.02 million $ 210,523
Jun 12, 1 AM $ 0.00605
+0.62%
$ 9.08 million $ 210,985
Jun 12, 12 AM $ 0.00601
-0.23%
$ 9.02 million $ 210,795
Jun 11, 11 PM $ 0.00603
+0.77%
$ 9.04 million $ 211,077
Jun 11, 10 PM $ 0.00598
-0.35%
$ 8.97 million $ 213,496
Jun 11, 9 PM $ 0.006
+1.08%
$ 9 million $ 214,564
Jun 11, 8 PM $ 0.00593
-0.31%
$ 8.9 million $ 214,543
Jun 11, 7 PM $ 0.00595
+0.95%
$ 8.92 million $ 212,053
Jun 11, 6 PM $ 0.00589
+0.94%
$ 8.84 million $ 213,535
Jun 11, 5 PM $ 0.00584
+0.76%
$ 8.76 million $ 215,322
Jun 11, 4 PM $ 0.00579
-0.29%
$ 8.69 million $ 215,323
Jun 11, 3 PM $ 0.00581
-0.18%
$ 8.71 million $ 214,491
Jun 11, 2 PM $ 0.00582
-1.04%
$ 8.73 million $ 214,199
Jun 11, 1 PM $ 0.00588
-0.40%
$ 8.82 million $ 212,714
Jun 11, 12 PM $ 0.0059
-0.32%
$ 8.85 million $ 208,442
Jun 11, 11 AM $ 0.00592
-0.86%
$ 8.88 million $ 208,746
Jun 11, 10 AM $ 0.00597
-0.02%
$ 8.96 million $ 209,363
Jun 11, 9 AM $ 0.00597
-0.81%
$ 8.96 million $ 215,238
Jun 11, 8 AM $ 0.00602
+0.89%
$ 9.03 million $ 216,823
Jun 11, 7 AM $ 0.00597
-0.83%
$ 8.95 million $ 233,039
Jun 11, 6 AM $ 0.00602
-0.19%
$ 9.03 million $ 232,901
Jun 11, 5 AM $ 0.00603
-0.37%
$ 9.04 million $ 231,877
Jun 11, 4 AM $ 0.00604
+0.01%
$ 9.06 million $ 231,507
Jun 11, 3 AM $ 0.00604
+0.48%
$ 9.06 million $ 231,143
Jun 11, 2 AM $ 0.00601
+0.65%
$ 9.02 million $ 231,302
Jun 11, 1 AM $ 0.00598
-0.13%
$ 8.96 million $ 229,479
Jun 11, 12 AM $ 0.00598
+0.60%
$ 8.98 million $ 229,077
Jun 10, 11 PM $ 0.00595
+1.33%
$ 8.92 million $ 230,261
Jun 10, 10 PM $ 0.00587
-1.41%
$ 8.81 million $ 227,564
Jun 10, 9 PM $ 0.00591
-0.20%
$ 8.87 million $ 225,218
Jun 10, 8 PM $ 0.00592
+0.03%
$ 8.88 million $ 224,386
Jun 10, 7 PM $ 0.00592
-0.73%
$ 8.88 million $ 226,897
Jun 10, 6 PM $ 0.00596
-0.51%
$ 8.94 million $ 224,436
Jun 10, 5 PM $ 0.00599
-2.12%
$ 8.99 million $ 224,419