Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00716
-0.94%
$ 10.74 million $ 200,622
Feb 25, 1 AM $ 0.00723
+0.36%
$ 10.84 million $ 203,586
Feb 25, 12 AM $ 0.00721
+0.90%
$ 10.82 million $ 203,770
Feb 24, 11 PM $ 0.00715
+0.29%
$ 10.72 million $ 203,709
Feb 24, 10 PM $ 0.00713
+0.21%
$ 10.69 million $ 203,905
Feb 24, 9 PM $ 0.0071
-0.44%
$ 10.65 million $ 203,357
Feb 24, 8 PM $ 0.00713
+0.01%
$ 10.7 million $ 202,758
Feb 24, 7 PM $ 0.00713
+0.35%
$ 10.69 million $ 200,808
Feb 24, 6 PM $ 0.0071
+0.73%
$ 10.65 million $ 200,939
Feb 24, 5 PM $ 0.00705
-0.46%
$ 10.57 million $ 196,896
Feb 24, 4 PM $ 0.00708
-0.47%
$ 10.62 million $ 197,663
Feb 24, 3 PM $ 0.00712
+0.17%
$ 10.68 million $ 193,137
Feb 24, 2 PM $ 0.00711
+0.36%
$ 10.66 million $ 193,392
Feb 24, 1 PM $ 0.00708
-0.15%
$ 10.63 million $ 192,970
Feb 24, 12 PM $ 0.0071
+0.01%
$ 10.64 million $ 193,435
Feb 24, 11 AM $ 0.00709
-0.03%
$ 10.63 million $ 193,157
Feb 24, 10 AM $ 0.00709
-0.66%
$ 10.63 million $ 193,171
Feb 24, 9 AM $ 0.00713
+0.19%
$ 10.7 million $ 192,624
Feb 24, 8 AM $ 0.00712
-0.19%
$ 10.68 million $ 192,500
Feb 24, 7 AM $ 0.00714
-2.10%
$ 10.7 million $ 193,053
Feb 24, 6 AM $ 0.00729
+0.02%
$ 10.93 million $ 192,015
Feb 24, 5 AM $ 0.00728
-0.25%
$ 10.92 million $ 188,379
Feb 24, 4 AM $ 0.0073
+0.44%
$ 10.95 million $ 192,078
Feb 24, 3 AM $ 0.00727
-0.17%
$ 10.91 million $ 188,291
Feb 24, 2 AM $ 0.00728
+0.13%
$ 10.92 million $ 189,536
Feb 24, 1 AM $ 0.00727
-0.03%
$ 10.91 million $ 189,349
Feb 24, 12 AM $ 0.00727
+0.21%
$ 10.91 million $ 189,414
Feb 23, 11 PM $ 0.00726
+0.21%
$ 10.89 million $ 192,373
Feb 23, 10 PM $ 0.00724
-0.09%
$ 10.85 million $ 193,137
Feb 23, 9 PM $ 0.00724
-0.05%
$ 10.86 million $ 194,129
Feb 23, 8 PM $ 0.00725
-0.10%
$ 10.87 million $ 195,751
Feb 23, 7 PM $ 0.00726
+0.97%
$ 10.88 million $ 195,967
Feb 23, 6 PM $ 0.00718
-0.31%
$ 10.78 million $ 214,308
Feb 23, 5 PM $ 0.00721
-0.57%
$ 10.81 million $ 229,875
Feb 23, 4 PM $ 0.00725
-0.24%
$ 10.87 million $ 228,390
Feb 23, 3 PM $ 0.00726
-0.17%
$ 10.89 million $ 234,521
Feb 23, 2 PM $ 0.00727
-0.03%
$ 10.9 million $ 249,668
Feb 23, 1 PM $ 0.00727
+0.34%
$ 10.9 million $ 260,341
Feb 23, 12 PM $ 0.00725
+0.28%
$ 10.87 million $ 307,277
Feb 23, 11 AM $ 0.00723
+0.08%
$ 10.84 million $ 357,336
Feb 23, 10 AM $ 0.00722
+0.47%
$ 10.83 million $ 359,583
Feb 23, 9 AM $ 0.00719
+0.05%
$ 10.78 million $ 364,329
Feb 23, 8 AM $ 0.00718
+0.07%
$ 10.78 million $ 387,230
Feb 23, 7 AM $ 0.00718
+0.36%
$ 10.77 million $ 389,327
Feb 23, 6 AM $ 0.00715
-0.02%
$ 10.73 million $ 386,215
Feb 23, 5 AM $ 0.00716
+0.22%
$ 10.74 million $ 385,847
Feb 23, 4 AM $ 0.00715
+0.15%
$ 10.72 million $ 384,556
Feb 23, 3 AM $ 0.00714
+0.64%
$ 10.7 million $ 385,684
Feb 23, 2 AM $ 0.00709
-0.24%
$ 10.64 million $ 382,539
Feb 23, 1 AM $ 0.00711
+0.01%
$ 10.67 million $ 384,334