Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00666
+0.15%
$ 9.99 million $ 303,299
Apr 27, 3 PM $ 0.00665
+0.29%
$ 9.97 million $ 304,169
Apr 27, 2 PM $ 0.00663
+0.16%
$ 9.94 million $ 301,665
Apr 27, 1 PM $ 0.00662
-0.43%
$ 9.93 million $ 306,680
Apr 27, 12 PM $ 0.00665
-0.74%
$ 9.97 million $ 309,565
Apr 27, 11 AM $ 0.0067
+0.40%
$ 10.05 million $ 312,777
Apr 27, 10 AM $ 0.00667
+0.75%
$ 10.01 million $ 311,523
Apr 27, 9 AM $ 0.00662
+0.90%
$ 9.94 million $ 295,891
Apr 27, 8 AM $ 0.00656
-0.38%
$ 9.85 million $ 278,915
Apr 27, 7 AM $ 0.00659
+0.16%
$ 9.89 million $ 279,372
Apr 27, 6 AM $ 0.00658
-0.87%
$ 9.87 million $ 267,199
Apr 27, 5 AM $ 0.00664
-2.34%
$ 9.96 million $ 270,228
Apr 27, 4 AM $ 0.0068
+0.67%
$ 10.2 million $ 278,905
Apr 27, 3 AM $ 0.00675
-0.22%
$ 10.13 million $ 267,447
Apr 27, 2 AM $ 0.00677
-1.61%
$ 10.15 million $ 266,848
Apr 27, 1 AM $ 0.00688
-0.01%
$ 10.32 million $ 257,624
Apr 27, 12 AM $ 0.00688
+1.54%
$ 10.32 million $ 240,933
Apr 26, 11 PM $ 0.00678
+0.50%
$ 10.16 million $ 238,014
Apr 26, 10 PM $ 0.00674
+0.46%
$ 10.11 million $ 236,862
Apr 26, 9 PM $ 0.00672
-1.73%
$ 10.08 million $ 236,760
Apr 26, 8 PM $ 0.00684
+2.19%
$ 10.25 million $ 236,170
Apr 26, 7 PM $ 0.00669
-0.02%
$ 10.04 million $ 236,502
Apr 26, 6 PM $ 0.00669
-0.24%
$ 10.04 million $ 235,978
Apr 26, 5 PM $ 0.00671
-1.66%
$ 10.06 million $ 234,764
Apr 26, 4 PM $ 0.00682
+0.78%
$ 10.24 million $ 236,107
Apr 26, 3 PM $ 0.00677
-1.90%
$ 10.16 million $ 236,096
Apr 26, 2 PM $ 0.0069
+0.53%
$ 10.35 million $ 228,293
Apr 26, 1 PM $ 0.00687
+0.68%
$ 10.31 million $ 218,514
Apr 26, 12 PM $ 0.00683
-0.96%
$ 10.24 million $ 215,745
Apr 26, 11 AM $ 0.00689
-0.36%
$ 10.34 million $ 175,098
Apr 26, 10 AM $ 0.00694
+2.96%
$ 10.41 million $ 175,095
Apr 26, 9 AM $ 0.00674
+0.85%
$ 10.11 million $ 218,436
Apr 26, 8 AM $ 0.00668
-0.58%
$ 10.02 million $ 227,199
Apr 26, 7 AM $ 0.00672
+0.59%
$ 10.08 million $ 226,802
Apr 26, 6 AM $ 0.00667
+2.42%
$ 10 million $ 232,404
Apr 26, 5 AM $ 0.00651
-1.61%
$ 9.76 million $ 232,274
Apr 26, 4 AM $ 0.00662
+0.15%
$ 9.92 million $ 218,970
Apr 26, 3 AM $ 0.00661
+0.17%
$ 9.91 million $ 235,376
Apr 26, 2 AM $ 0.00659
+0.35%
$ 9.89 million $ 236,848
Apr 26, 1 AM $ 0.00657
+0.01%
$ 9.86 million $ 232,899
Apr 26, 12 AM $ 0.00657
-0.14%
$ 9.86 million $ 230,682
Apr 25, 11 PM $ 0.00658
-0.18%
$ 9.87 million $ 235,829
Apr 25, 10 PM $ 0.00659
-0.17%
$ 9.89 million $ 240,530
Apr 25, 9 PM $ 0.0066
-0.28%
$ 9.91 million $ 240,538
Apr 25, 8 PM $ 0.00662
-0.18%
$ 9.94 million $ 243,201
Apr 25, 7 PM $ 0.00663
-0.34%
$ 9.95 million $ 244,726
Apr 25, 6 PM $ 0.00666
-0.01%
$ 9.99 million $ 244,686
Apr 25, 5 PM $ 0.00666
-0.12%
$ 9.99 million $ 244,350
Apr 25, 4 PM $ 0.00666
-0.07%
$ 10 million $ 244,683
Apr 25, 3 PM $ 0.00666
-0.07%
$ 10 million $ 246,762