Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00588
+0.11%
$ 8.83 million $ 213,859
6:41 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,859
6:40 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,837
6:39 PM $ 0.00588
-0.05%
$ 8.82 million $ 213,806
6:38 PM $ 0.00588
+0.08%
$ 8.82 million $ 213,788
6:37 PM $ 0.00588
-0.08%
$ 8.82 million $ 213,870
6:36 PM $ 0.00588
-0.02%
$ 8.82 million $ 213,841
6:35 PM $ 0.00589
-0.03%
$ 8.82 million $ 213,810
6:34 PM $ 0.00589
+0.02%
$ 8.83 million $ 213,839
6:33 PM $ 0.00588
-0.02%
$ 8.83 million $ 213,832
6:32 PM $ 0.00588
+0.06%
$ 8.83 million $ 213,865
6:31 PM $ 0.00589
+0.11%
$ 8.83 million $ 213,920
6:30 PM $ 0.00588
-0.03%
$ 8.83 million $ 213,815
6:29 PM $ 0.00588
+0.00%
$ 8.82 million $ 213,936
6:28 PM $ 0.00588
-0.03%
$ 8.82 million $ 213,946
6:27 PM $ 0.00588
-0.03%
$ 8.82 million $ 213,954
6:26 PM $ 0.00588
+0.00%
$ 8.82 million $ 213,967
6:25 PM $ 0.00588
+0.00%
$ 8.82 million $ 213,992
6:24 PM $ 0.00588
-0.02%
$ 8.82 million $ 213,992
6:23 PM $ 0.00588
-0.05%
$ 8.82 million $ 214,092
6:22 PM $ 0.00588
+0.16%
$ 8.82 million $ 214,063
6:21 PM $ 0.00587
-0.02%
$ 8.82 million $ 214,017
6:20 PM $ 0.00588
+0.05%
$ 8.82 million $ 214,016
6:19 PM $ 0.00587
+0.02%
$ 8.81 million $ 214,003
6:18 PM $ 0.00587
-0.08%
$ 8.81 million $ 214,013
6:17 PM $ 0.00588
+0.24%
$ 8.81 million $ 214,007
6:16 PM $ 0.00586
-0.26%
$ 8.81 million $ 214,009
6:15 PM $ 0.00587
+0.00%
$ 8.81 million $ 215,038
6:14 PM $ 0.00587
-0.06%
$ 8.81 million $ 215,007
6:13 PM $ 0.00587
-0.05%
$ 8.81 million $ 215,000
6:12 PM $ 0.00588
+0.00%
$ 8.81 million $ 214,943
6:11 PM $ 0.00588
-0.03%
$ 8.81 million $ 214,943
6:10 PM $ 0.00587
+0.00%
$ 8.81 million $ 214,956
6:09 PM $ 0.00587
+0.06%
$ 8.81 million $ 214,932
6:08 PM $ 0.00588
+0.19%
$ 8.81 million $ 214,907
6:07 PM $ 0.00587
-0.02%
$ 8.81 million $ 214,895
6:06 PM $ 0.00587
-0.09%
$ 8.81 million $ 214,883
6:05 PM $ 0.00587
+0.33%
$ 8.81 million $ 214,868
6:04 PM $ 0.00585
-0.10%
$ 8.78 million $ 214,823
6:03 PM $ 0.00586
+0.24%
$ 8.78 million $ 214,968
6:02 PM $ 0.00584
-0.03%
$ 8.78 million $ 214,930
6:01 PM $ 0.00584
+0.11%
$ 8.78 million $ 215,051
6:00 PM $ 0.00584
-0.04%
$ 8.78 million $ 214,717
5:59 PM $ 0.00584
+0.06%
$ 8.76 million $ 215,322
5:58 PM $ 0.00583
-0.01%
$ 8.76 million $ 214,731
5:57 PM $ 0.00583
+0.13%
$ 8.76 million $ 214,421
5:56 PM $ 0.00582
+0.02%
$ 8.76 million $ 214,387
5:55 PM $ 0.00582
+0.02%
$ 8.76 million $ 214,387
5:54 PM $ 0.00582
-0.06%
$ 8.74 million $ 214,382
5:53 PM $ 0.00583
+0.43%
$ 8.74 million $ 214,368