Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00709
+0.02%
$ 10.63 million $ 253,303
9:20 AM $ 0.00708
-0.01%
$ 10.63 million $ 253,296
9:19 AM $ 0.00709
+0.03%
$ 10.63 million $ 253,296
9:18 AM $ 0.00709
+0.02%
$ 10.63 million $ 253,287
9:17 AM $ 0.00708
+0.01%
$ 10.63 million $ 253,258
9:16 AM $ 0.00708
+0.02%
$ 10.63 million $ 253,374
9:15 AM $ 0.00709
+0.11%
$ 10.63 million $ 253,732
9:14 AM $ 0.00708
-0.02%
$ 10.62 million $ 253,077
9:13 AM $ 0.00708
-0.02%
$ 10.62 million $ 252,998
9:12 AM $ 0.00708
+0.00%
$ 10.62 million $ 252,981
9:11 AM $ 0.00708
+0.01%
$ 10.62 million $ 252,978
9:10 AM $ 0.00708
-0.02%
$ 10.62 million $ 252,948
9:09 AM $ 0.00708
-0.01%
$ 10.62 million $ 252,863
9:08 AM $ 0.00708
+0.01%
$ 10.62 million $ 254,113
9:07 AM $ 0.00708
+0.00%
$ 10.62 million $ 254,085
9:06 AM $ 0.00708
-0.02%
$ 10.62 million $ 254,070
9:05 AM $ 0.00708
-0.02%
$ 10.62 million $ 254,048
9:04 AM $ 0.00708
+0.03%
$ 10.62 million $ 255,833
9:03 AM $ 0.00708
-0.01%
$ 10.62 million $ 255,833
9:02 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,003
9:01 AM $ 0.00708
+0.01%
$ 10.62 million $ 255,003
9:00 AM $ 0.00708
-0.01%
$ 10.62 million $ 255,012
8:59 AM $ 0.00708
-0.01%
$ 10.62 million $ 254,616
8:58 AM $ 0.00708
+0.05%
$ 10.62 million $ 254,375
8:57 AM $ 0.00708
-0.01%
$ 10.62 million $ 254,265
8:56 AM $ 0.00708
+0.00%
$ 10.62 million $ 254,329
8:55 AM $ 0.00708
+0.01%
$ 10.62 million $ 254,452
8:54 AM $ 0.00708
+0.00%
$ 10.62 million $ 254,401
8:53 AM $ 0.00708
-0.02%
$ 10.62 million $ 254,405
8:52 AM $ 0.00708
-0.05%
$ 10.62 million $ 254,317
8:51 AM $ 0.00708
+0.00%
$ 10.62 million $ 254,304
8:50 AM $ 0.00708
+0.08%
$ 10.62 million $ 255,095
8:49 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,026
8:48 AM $ 0.00708
+0.02%
$ 10.62 million $ 255,072
8:47 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,072
8:46 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,082
8:45 AM $ 0.00708
+0.01%
$ 10.62 million $ 255,077
8:44 AM $ 0.00708
+0.07%
$ 10.62 million $ 255,065
8:43 AM $ 0.00707
+0.00%
$ 10.62 million $ 255,071
8:42 AM $ 0.00707
-0.04%
$ 10.62 million $ 255,055
8:41 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,046
8:40 AM $ 0.00707
-0.09%
$ 10.62 million $ 255,050
8:39 AM $ 0.00708
-0.03%
$ 10.62 million $ 255,047
8:38 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,201
8:37 AM $ 0.00708
-0.01%
$ 10.62 million $ 255,216
8:36 AM $ 0.00708
+0.02%
$ 10.62 million $ 255,231
8:35 AM $ 0.00708
-0.01%
$ 10.62 million $ 255,201
8:34 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,201
8:33 AM $ 0.00708
-0.02%
$ 10.62 million $ 255,723
8:32 AM $ 0.00708
+0.00%
$ 10.62 million $ 255,733