Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:18 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:17 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:16 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,591
8:15 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,591
8:14 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,592
8:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,585
8:12 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,585
8:11 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,592
8:10 PM $ 0.00469
+0.04%
$ 7.03 million $ 22,577
8:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:08 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,577
8:07 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,577
8:06 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,578
8:05 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,571
8:04 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:03 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,579
8:02 PM $ 0.00469
-0.12%
$ 7.03 million $ 22,579
8:01 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,575
8:00 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,523
7:59 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,537
7:58 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,537
7:57 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,551
7:56 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,544
7:55 PM $ 0.00469
-0.08%
$ 7.03 million $ 22,545
7:54 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,523
7:53 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:52 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:51 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:50 PM $ 0.00468
+0.02%
$ 7.03 million $ 22,504
7:49 PM $ 0.00468
+0.00%
$ 7.02 million $ 22,493
7:48 PM $ 0.00468
-0.03%
$ 7.02 million $ 22,493
7:47 PM $ 0.00468
+0.00%
$ 7.02 million $ 22,493
7:46 PM $ 0.00468
-0.07%
$ 7.02 million $ 22,500
7:45 PM $ 0.00469
+0.03%
$ 7.02 million $ 22,491
7:44 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,463
7:43 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,463
7:42 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,463
7:41 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,463
7:40 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,407
7:39 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,420
7:38 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,428
7:37 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,421
7:36 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,421
7:35 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,421
7:34 PM $ 0.00468
+0.00%
$ 7.03 million $ 22,421
7:33 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,435
7:32 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,435
7:31 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,435
7:30 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,435