Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00951
+12.67%
$14.26 million $1.53 million
Jul 30, 2023 $0.00844
-2.65%
$12.66 million $268,577
Jul 29, 2023 $0.00867
-0.78%
$13 million $341,851
Jul 28, 2023 $0.00874
-3.74%
$13.11 million $799,373
Jul 27, 2023 $0.00893
+9.64%
$13.39 million $4.84 million
Jul 26, 2023 $0.00814
+1.65%
$12.14 million $280,870
Jul 25, 2023 $0.00801
-1.97%
$11.94 million $246,620
Jul 24, 2023 $0.00822
-5.55%
$12.25 million $600,972
Jul 23, 2023 $0.0087
+0.11%
$12.97 million $509,403
Jul 22, 2023 $0.00869
-1.05%
$12.96 million $553,112
Jul 21, 2023 $0.00879
-2.10%
$13.1 million $484,907
Jul 20, 2023 $0.00897
-0.94%
$13.38 million $314,812
Jul 19, 2023 $0.00917
-5.21%
$13.67 million $986,666
Jul 18, 2023 $0.00968
-15.02%
$14.42 million $2.94 million
Jul 17, 2023 $0.0114
+25.75%
$16.97 million $3.46 million
Jul 16, 2023 $0.00905
-8.71%
$13.48 million $918,890
Jul 15, 2023 $0.0101
+18.49%
$15.01 million $1.16 million
Jul 14, 2023 $0.0085
-1.06%
$12.67 million $296,585
Jul 13, 2023 $0.00859
+0.70%
$12.81 million $294,091
Jul 12, 2023 $0.00853
-0.62%
$12.72 million $163,033
Jul 11, 2023 $0.00859
-2.09%
$12.8 million $243,480
Jul 10, 2023 $0.00877
-1.19%
$13.07 million $260,858
Jul 9, 2023 $0.00887
-1.16%
$13.23 million $201,483
Jul 8, 2023 $0.00898
+3.82%
$13.38 million $338,163
Jul 7, 2023 $0.00865
-2.29%
$12.89 million $97,142
Jul 6, 2023 $0.00885
-0.18%
$13.19 million $154,901
Jul 5, 2023 $0.00887
-1.89%
$13.22 million $103,990
Jul 4, 2023 $0.00904
-1.44%
$13.47 million $140,262
Jul 3, 2023 $0.00917
+0.79%
$13.67 million $200,515
Jul 2, 2023 $0.0091
+0.95%
$13.56 million $166,966
Jul 1, 2023 $0.009
+0.95%
$13.42 million $239,052
Jun 30, 2023 $0.00891
+2.45%
$13.29 million $134,025
Jun 29, 2023 $0.00868
-0.37%
$12.95 million $136,253
Jun 28, 2023 $0.00869
-3.93%
$12.95 million $176,340
Jun 27, 2023 $0.00904
-1.14%
$13.48 million $258,478
Jun 26, 2023 $0.00915
-1.64%
$13.64 million $226,020
Jun 25, 2023 $0.0093
+2.77%
$13.86 million $314,959
Jun 24, 2023 $0.00905
+2.29%
$13.49 million $522,377
Jun 23, 2023 $0.00884
-1.84%
$13.18 million $179,973
Jun 22, 2023 $0.00901
-4.97%
$13.43 million $451,224
Jun 21, 2023 $0.00948
+1.34%
$14.13 million $249,045
Jun 20, 2023 $0.00936
+1.31%
$13.95 million $434,994
Jun 19, 2023 $0.00924
+5.75%
$13.77 million $1.68 million
Jun 18, 2023 $0.00873
+1.34%
$13.02 million $224,229
Jun 17, 2023 $0.00861
+0.67%
$12.84 million $501,006
Jun 16, 2023 $0.00855
+2.47%
$12.75 million $903,043
Jun 15, 2023 $0.00835
-1.28%
$12.44 million $220,160
Jun 14, 2023 $0.00846
-0.39%
$12.6 million $354,375
Jun 13, 2023 $0.00849
+3.98%
$12.65 million $308,723
Jun 12, 2023 $0.00816
-4.78%
$12.17 million $165,112