Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00709
-0.24%
$ 10.64 million $ 382,539
Feb 23, 1 AM $ 0.00711
+0.01%
$ 10.67 million $ 384,334
Feb 23, 12 AM $ 0.00711
-1.08%
$ 10.67 million $ 383,453
Feb 22, 11 PM $ 0.00719
-0.39%
$ 10.78 million $ 384,615
Feb 22, 10 PM $ 0.00722
-0.06%
$ 10.83 million $ 386,175
Feb 22, 9 PM $ 0.00723
+0.56%
$ 10.84 million $ 389,746
Feb 22, 8 PM $ 0.00719
-0.45%
$ 10.78 million $ 387,042
Feb 22, 7 PM $ 0.00722
+0.59%
$ 10.82 million $ 387,510
Feb 22, 6 PM $ 0.00717
-0.96%
$ 10.76 million $ 368,017
Feb 22, 5 PM $ 0.00725
-0.82%
$ 10.87 million $ 357,746
Feb 22, 4 PM $ 0.00731
-1.61%
$ 10.96 million $ 359,280
Feb 22, 3 PM $ 0.00743
+0.52%
$ 11.14 million $ 371,321
Feb 22, 2 PM $ 0.00741
-5.62%
$ 11.12 million $ 353,092
Feb 22, 1 PM $ 0.00786
-5.10%
$ 11.79 million $ 351,866
Feb 22, 12 PM $ 0.00828
+7.47%
$ 12.42 million $ 305,224
Feb 22, 11 AM $ 0.00771
+1.48%
$ 11.56 million $ 244,122
Feb 22, 10 AM $ 0.00759
-0.12%
$ 11.38 million $ 239,317
Feb 22, 9 AM $ 0.0076
+2.48%
$ 11.39 million $ 233,907
Feb 22, 8 AM $ 0.00741
+1.28%
$ 11.12 million $ 207,985
Feb 22, 7 AM $ 0.00731
-0.21%
$ 10.97 million $ 206,344
Feb 22, 6 AM $ 0.00733
-0.36%
$ 10.99 million $ 207,043
Feb 22, 5 AM $ 0.00735
+0.15%
$ 11.03 million $ 206,786
Feb 22, 4 AM $ 0.00734
-0.06%
$ 11.02 million $ 206,217
Feb 22, 3 AM $ 0.00735
+0.09%
$ 11.02 million $ 205,763
Feb 22, 2 AM $ 0.00734
+0.12%
$ 11.01 million $ 205,738
Feb 22, 1 AM $ 0.00733
-0.03%
$ 11 million $ 205,632
Feb 22, 12 AM $ 0.00733
+0.67%
$ 11 million $ 205,785
Feb 21, 11 PM $ 0.00729
+0.28%
$ 10.93 million $ 202,243
Feb 21, 10 PM $ 0.00727
+0.55%
$ 10.89 million $ 202,186
Feb 21, 9 PM $ 0.00723
+0.02%
$ 10.84 million $ 198,332
Feb 21, 8 PM $ 0.00722
-0.29%
$ 10.84 million $ 198,189
Feb 21, 7 PM $ 0.00724
+0.20%
$ 10.87 million $ 202,716
Feb 21, 6 PM $ 0.00723
+0.51%
$ 10.85 million $ 202,862
Feb 21, 5 PM $ 0.00719
-1.05%
$ 10.79 million $ 201,338
Feb 21, 4 PM $ 0.00727
+2.18%
$ 10.91 million $ 200,242
Feb 21, 3 PM $ 0.00711
-0.71%
$ 10.67 million $ 188,280
Feb 21, 2 PM $ 0.00716
+0.16%
$ 10.75 million $ 188,660
Feb 21, 1 PM $ 0.00715
+0.26%
$ 10.72 million $ 188,728
Feb 21, 12 PM $ 0.00714
-0.45%
$ 10.71 million $ 188,744
Feb 21, 11 AM $ 0.00716
+0.03%
$ 10.75 million $ 188,295
Feb 21, 10 AM $ 0.00717
+0.06%
$ 10.75 million $ 187,635
Feb 21, 9 AM $ 0.00716
-0.04%
$ 10.75 million $ 188,983
Feb 21, 8 AM $ 0.00716
-0.17%
$ 10.73 million $ 193,973
Feb 21, 7 AM $ 0.00717
+0.52%
$ 10.75 million $ 194,154
Feb 21, 6 AM $ 0.00714
-0.18%
$ 10.7 million $ 195,703
Feb 21, 5 AM $ 0.00715
-0.10%
$ 10.72 million $ 194,631
Feb 21, 4 AM $ 0.00715
+0.09%
$ 10.73 million $ 194,844
Feb 21, 3 AM $ 0.00715
+0.37%
$ 10.72 million $ 196,921
Feb 21, 2 AM $ 0.00712
+0.03%
$ 10.68 million $ 196,783
Feb 21, 1 AM $ 0.00712
+0.20%
$ 10.68 million $ 197,701