Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00599
-2.12%
$ 8.99 million $ 224,419
Jun 10, 4 PM $ 0.00612
-0.11%
$ 9.18 million $ 224,042
Jun 10, 3 PM $ 0.00613
-0.59%
$ 9.19 million $ 234,447
Jun 10, 2 PM $ 0.00617
-0.79%
$ 9.25 million $ 236,744
Jun 10, 1 PM $ 0.00621
-0.10%
$ 9.32 million $ 238,010
Jun 10, 12 PM $ 0.00622
-1.00%
$ 9.33 million $ 242,198
Jun 10, 11 AM $ 0.00628
-0.20%
$ 9.42 million $ 244,351
Jun 10, 10 AM $ 0.00629
-0.43%
$ 9.43 million $ 243,009
Jun 10, 9 AM $ 0.00632
+0.36%
$ 9.48 million $ 240,929
Jun 10, 8 AM $ 0.00629
+3.05%
$ 9.44 million $ 243,000
Jun 10, 7 AM $ 0.00611
+0.55%
$ 9.16 million $ 227,183
Jun 10, 6 AM $ 0.00607
-0.09%
$ 9.11 million $ 229,466
Jun 10, 5 AM $ 0.00608
+0.04%
$ 9.12 million $ 229,427
Jun 10, 4 AM $ 0.00607
+0.17%
$ 9.11 million $ 232,906
Jun 10, 3 AM $ 0.00606
+0.27%
$ 9.1 million $ 233,419
Jun 10, 2 AM $ 0.00605
+0.27%
$ 9.07 million $ 231,984
Jun 10, 1 AM $ 0.00603
-0.13%
$ 9.05 million $ 231,624
Jun 10, 12 AM $ 0.00603
+0.45%
$ 9.05 million $ 231,263
Jun 9, 11 PM $ 0.00601
+0.61%
$ 9.01 million $ 230,351
Jun 9, 10 PM $ 0.00597
+0.62%
$ 8.95 million $ 228,832
Jun 9, 9 PM $ 0.00593
+0.51%
$ 8.9 million $ 228,979
Jun 9, 8 PM $ 0.0059
-0.84%
$ 8.86 million $ 230,304
Jun 9, 7 PM $ 0.00595
-0.65%
$ 8.92 million $ 230,605
Jun 9, 6 PM $ 0.00599
+0.79%
$ 8.99 million $ 231,507
Jun 9, 5 PM $ 0.00595
+0.50%
$ 8.92 million $ 240,081
Jun 9, 4 PM $ 0.00592
-0.73%
$ 8.87 million $ 237,234
Jun 9, 3 PM $ 0.00597
-0.30%
$ 8.95 million $ 236,082
Jun 9, 2 PM $ 0.006
-0.09%
$ 9 million $ 241,639
Jun 9, 1 PM $ 0.00601
+0.12%
$ 9.01 million $ 244,922
Jun 9, 12 PM $ 0.006
-0.20%
$ 9 million $ 242,561
Jun 9, 11 AM $ 0.00601
-0.43%
$ 9.02 million $ 243,709
Jun 9, 10 AM $ 0.00604
+0.29%
$ 9.06 million $ 243,684
Jun 9, 9 AM $ 0.00605
-0.37%
$ 9.07 million $ 241,080
Jun 9, 8 AM $ 0.00607
-0.47%
$ 9.11 million $ 237,575
Jun 9, 7 AM $ 0.0061
+0.14%
$ 9.15 million $ 236,305
Jun 9, 6 AM $ 0.0061
-0.09%
$ 9.15 million $ 237,741
Jun 9, 5 AM $ 0.00611
+0.12%
$ 9.17 million $ 246,728
Jun 9, 4 AM $ 0.0061
+0.16%
$ 9.16 million $ 257,835
Jun 9, 3 AM $ 0.00609
+0.28%
$ 9.14 million $ 267,289
Jun 9, 2 AM $ 0.00608
-1.15%
$ 9.11 million $ 279,796
Jun 9, 1 AM $ 0.00614
-0.15%
$ 9.22 million $ 288,394
Jun 9, 12 AM $ 0.00615
+0.56%
$ 9.23 million $ 300,433
Jun 8, 11 PM $ 0.00611
-1.31%
$ 9.16 million $ 308,477
Jun 8, 10 PM $ 0.00619
+0.64%
$ 9.28 million $ 323,952
Jun 8, 9 PM $ 0.00615
+2.16%
$ 9.22 million $ 333,447
Jun 8, 8 PM $ 0.00602
-0.24%
$ 9.03 million $ 331,091
Jun 8, 7 PM $ 0.00604
+0.08%
$ 9.05 million $ 330,002
Jun 8, 6 PM $ 0.00603
-0.51%
$ 9.05 million $ 330,890
Jun 8, 5 PM $ 0.00606
-0.92%
$ 9.09 million $ 320,733
Jun 8, 4 PM $ 0.00611
+0.12%
$ 9.17 million $ 322,408