Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00666
-0.07%
$ 10 million $ 246,762
Apr 25, 2 PM $ 0.00666
-0.06%
$ 10 million $ 246,433
Apr 25, 1 PM $ 0.00667
+0.21%
$ 10.01 million $ 245,140
Apr 25, 12 PM $ 0.00666
-0.11%
$ 9.99 million $ 247,783
Apr 25, 11 AM $ 0.00666
+0.08%
$ 10 million $ 258,439
Apr 25, 10 AM $ 0.00666
-0.20%
$ 9.99 million $ 261,482
Apr 25, 9 AM $ 0.00667
+0.05%
$ 10.01 million $ 262,934
Apr 25, 8 AM $ 0.00667
+0.74%
$ 10 million $ 253,995
Apr 25, 7 AM $ 0.00661
-0.66%
$ 9.91 million $ 254,328
Apr 25, 6 AM $ 0.00665
+2.01%
$ 9.97 million $ 244,932
Apr 25, 5 AM $ 0.00653
-2.33%
$ 9.79 million $ 244,804
Apr 25, 4 AM $ 0.00668
-0.18%
$ 10.02 million $ 243,148
Apr 25, 3 AM $ 0.0067
-0.06%
$ 10.04 million $ 237,296
Apr 25, 2 AM $ 0.0067
+0.04%
$ 10.05 million $ 260,549
Apr 25, 1 AM $ 0.0067
+0.02%
$ 10.05 million $ 269,166
Apr 25, 12 AM $ 0.0067
-0.30%
$ 10.04 million $ 275,412
Apr 24, 11 PM $ 0.00672
+0.14%
$ 10.07 million $ 274,557
Apr 24, 10 PM $ 0.00671
-0.03%
$ 10.06 million $ 270,090
Apr 24, 9 PM $ 0.00671
-0.10%
$ 10.06 million $ 270,035
Apr 24, 8 PM $ 0.00671
+0.05%
$ 10.07 million $ 273,490
Apr 24, 7 PM $ 0.00671
-0.01%
$ 10.07 million $ 271,116
Apr 24, 6 PM $ 0.00671
+0.16%
$ 10.07 million $ 270,959
Apr 24, 5 PM $ 0.0067
+0.22%
$ 10.05 million $ 275,566
Apr 24, 4 PM $ 0.00669
+0.08%
$ 10.03 million $ 277,446
Apr 24, 3 PM $ 0.00668
+0.25%
$ 10.02 million $ 274,517
Apr 24, 2 PM $ 0.00667
+0.13%
$ 10 million $ 259,479
Apr 24, 1 PM $ 0.00666
+0.51%
$ 9.99 million $ 259,396
Apr 24, 12 PM $ 0.00663
+1.97%
$ 9.94 million $ 257,524
Apr 24, 11 AM $ 0.0065
-0.40%
$ 9.75 million $ 275,931
Apr 24, 10 AM $ 0.00652
-0.48%
$ 9.79 million $ 276,642
Apr 24, 9 AM $ 0.00656
+0.29%
$ 9.83 million $ 274,185
Apr 24, 8 AM $ 0.00653
+0.00%
$ 9.8 million $ 290,917
Apr 24, 7 AM $ 0.00653
+0.33%
$ 9.8 million $ 292,499
Apr 24, 6 AM $ 0.00651
+0.31%
$ 9.77 million $ 300,161
Apr 24, 5 AM $ 0.00649
+0.29%
$ 9.74 million $ 303,748
Apr 24, 4 AM $ 0.00647
+0.65%
$ 9.71 million $ 301,717
Apr 24, 3 AM $ 0.00644
-1.90%
$ 9.65 million $ 287,694
Apr 24, 2 AM $ 0.00656
-1.01%
$ 9.84 million $ 268,938
Apr 24, 1 AM $ 0.00663
-1.41%
$ 9.94 million $ 282,394
Apr 24, 12 AM $ 0.00672
-0.58%
$ 10.09 million $ 281,633
Apr 23, 11 PM $ 0.00676
-0.16%
$ 10.14 million $ 280,300
Apr 23, 10 PM $ 0.00677
-0.32%
$ 10.15 million $ 279,355
Apr 23, 9 PM $ 0.00679
-0.28%
$ 10.18 million $ 281,306
Apr 23, 8 PM $ 0.00681
-0.06%
$ 10.21 million $ 275,615
Apr 23, 7 PM $ 0.00681
+0.03%
$ 10.22 million $ 277,250
Apr 23, 6 PM $ 0.00681
+0.29%
$ 10.22 million $ 277,050
Apr 23, 5 PM $ 0.00679
+0.19%
$ 10.19 million $ 277,650
Apr 23, 4 PM $ 0.00678
+0.48%
$ 10.17 million $ 284,801
Apr 23, 3 PM $ 0.00675
+0.12%
$ 10.12 million $ 287,505
Apr 23, 2 PM $ 0.00674
+0.19%
$ 10.11 million $ 286,922