Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.00432
-0.45%
$6.48 million $29,088
Aug 7, 12 AM $0.00434
+0.28%
$6.51 million $29,319
Aug 6, 11 PM $0.00433
-0.81%
$6.49 million $28,861
Aug 6, 10 PM $0.00436
+0.53%
$6.55 million $28,510
Aug 6, 9 PM $0.00434
+0.15%
$6.51 million $28,811
Aug 6, 8 PM $0.00434
-0.70%
$6.5 million $29,660
Aug 6, 7 PM $0.00437
+0.03%
$6.55 million $29,705
Aug 6, 6 PM $0.00436
-0.14%
$6.55 million $29,732
Aug 6, 5 PM $0.00437
+0.16%
$6.56 million $29,673
Aug 6, 4 PM $0.00436
-0.01%
$6.55 million $29,387
Aug 6, 3 PM $0.00436
-0.02%
$6.55 million $29,254
Aug 6, 2 PM $0.00436
+0.00%
$6.55 million $30,249
Aug 6, 1 PM $0.00436
+0.18%
$6.55 million $29,782
Aug 6, 12 PM $0.00436
+3.02%
$6.54 million $29,401
Aug 6, 11 AM $0.00423
+0.79%
$6.34 million $26,708
Aug 6, 10 AM $0.0042
-0.04%
$6.29 million $23,888
Aug 6, 9 AM $0.0042
-0.04%
$6.3 million $24,940
Aug 6, 8 AM $0.0042
+0.33%
$6.3 million $25,460
Aug 6, 7 AM $0.00419
+0.20%
$6.28 million $24,257
Aug 6, 6 AM $0.00418
+0.00%
$6.27 million $21,430
Aug 6, 5 AM $0.00418
-0.10%
$6.27 million $21,472
Aug 6, 4 AM $0.00418
-0.03%
$6.28 million $21,509
Aug 6, 3 AM $0.00418
-0.10%
$6.28 million $21,404
Aug 6, 2 AM $0.00419
+0.24%
$6.28 million $22,170
Aug 6, 1 AM $0.00418
-0.13%
$6.27 million $22,424
Aug 6, 12 AM $0.00418
+0.08%
$6.28 million $23,238
Aug 5, 11 PM $0.00418
-0.23%
$6.27 million $23,175
Aug 5, 10 PM $0.00419
+0.08%
$6.29 million $23,233
Aug 5, 9 PM $0.00419
-0.14%
$6.28 million $24,026
Aug 5, 8 PM $0.00419
-0.14%
$6.29 million $23,562
Aug 5, 7 PM $0.0042
+0.14%
$6.3 million $24,862
Aug 5, 6 PM $0.00419
-0.13%
$6.29 million $24,797
Aug 5, 5 PM $0.0042
-0.03%
$6.3 million $24,656
Aug 5, 4 PM $0.0042
+0.02%
$6.3 million $24,889
Aug 5, 3 PM $0.0042
+0.42%
$6.3 million $24,535
Aug 5, 2 PM $0.00418
+0.30%
$6.27 million $24,439
Aug 5, 1 PM $0.00417
-0.44%
$6.25 million $23,765
Aug 5, 12 PM $0.00419
-0.59%
$6.28 million $22,599
Aug 5, 11 AM $0.00421
+0.32%
$6.32 million $19,295
Aug 5, 10 AM $0.0042
-0.77%
$6.3 million $18,128
Aug 5, 9 AM $0.00423
+0.03%
$6.35 million $18,241
Aug 5, 8 AM $0.00423
+0.35%
$6.35 million $17,939
Aug 5, 7 AM $0.00422
-0.03%
$6.33 million $31,108
Aug 5, 6 AM $0.00422
-0.07%
$6.33 million $31,147
Aug 5, 5 AM $0.00422
+0.16%
$6.33 million $31,201
Aug 5, 4 AM $0.00421
-0.07%
$6.32 million $31,175
Aug 5, 3 AM $0.00422
-0.69%
$6.33 million $31,309
Aug 5, 2 AM $0.00425
+0.21%
$6.37 million $30,709
Aug 5, 1 AM $0.00424
-0.18%
$6.36 million $30,528
Aug 5, 12 AM $0.00425
+0.48%
$6.37 million $30,029