Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:39 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,103
8:38 PM $ 0.00471
+0.32%
$ 7.06 million $ 23,110
8:37 PM $ 0.00469
+0.00%
$ 7.06 million $ 22,643
8:36 PM $ 0.00469
+0.00%
$ 7.06 million $ 22,643
8:35 PM $ 0.00469
+0.11%
$ 7.06 million $ 22,650
8:34 PM $ 0.00469
-0.04%
$ 7.03 million $ 22,615
8:33 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,608
8:32 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,600
8:31 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,608
8:30 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,633
8:29 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,633
8:28 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,633
8:27 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,621
8:26 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,614
8:25 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,607
8:24 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,594
8:23 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:22 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:21 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:20 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,565
8:19 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:18 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:17 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:16 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,591
8:15 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,591
8:14 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,592
8:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,585
8:12 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,585
8:11 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,592
8:10 PM $ 0.00469
+0.04%
$ 7.03 million $ 22,577
8:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:08 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,577
8:07 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,577
8:06 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,578
8:05 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,571
8:04 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:03 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,579
8:02 PM $ 0.00469
-0.12%
$ 7.03 million $ 22,579
8:01 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,575
8:00 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,523
7:59 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,537
7:58 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,537
7:57 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,551
7:56 PM $ 0.00469
+0.03%
$ 7.03 million $ 22,544
7:55 PM $ 0.00469
-0.08%
$ 7.03 million $ 22,545
7:54 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,523
7:53 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:52 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515
7:51 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,515