Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0071
+0.01%
$ 10.65 million $ 248,466
10:14 AM $ 0.0071
+0.00%
$ 10.65 million $ 248,464
10:13 AM $ 0.0071
-0.02%
$ 10.65 million $ 248,429
10:12 AM $ 0.0071
+0.03%
$ 10.65 million $ 248,413
10:11 AM $ 0.0071
+0.01%
$ 10.65 million $ 251,989
10:10 AM $ 0.0071
-0.03%
$ 10.65 million $ 251,711
10:09 AM $ 0.0071
-0.02%
$ 10.65 million $ 251,918
10:08 AM $ 0.0071
+0.05%
$ 10.65 million $ 251,761
10:07 AM $ 0.0071
+0.00%
$ 10.65 million $ 251,761
10:06 AM $ 0.0071
+0.01%
$ 10.65 million $ 251,494
10:05 AM $ 0.0071
-0.02%
$ 10.65 million $ 252,289
10:04 AM $ 0.0071
+0.04%
$ 10.65 million $ 252,191
10:03 AM $ 0.0071
-0.01%
$ 10.65 million $ 252,097
10:02 AM $ 0.0071
+0.04%
$ 10.65 million $ 252,079
10:01 AM $ 0.0071
-0.04%
$ 10.65 million $ 251,928
10:00 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,443
9:59 AM $ 0.0071
-0.01%
$ 10.65 million $ 253,460
9:58 AM $ 0.00711
+0.12%
$ 10.65 million $ 253,334
9:57 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,224
9:56 AM $ 0.0071
+0.01%
$ 10.65 million $ 253,224
9:55 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,140
9:54 AM $ 0.0071
+0.04%
$ 10.65 million $ 253,080
9:53 AM $ 0.0071
+0.02%
$ 10.65 million $ 253,784
9:52 AM $ 0.0071
+0.02%
$ 10.65 million $ 253,747
9:51 AM $ 0.0071
+0.02%
$ 10.65 million $ 253,821
9:50 AM $ 0.00709
-0.02%
$ 10.65 million $ 253,781
9:49 AM $ 0.0071
-0.01%
$ 10.64 million $ 253,747
9:48 AM $ 0.0071
-0.05%
$ 10.64 million $ 253,091
9:47 AM $ 0.0071
+0.02%
$ 10.64 million $ 253,100
9:46 AM $ 0.0071
+0.00%
$ 10.64 million $ 253,059
9:45 AM $ 0.0071
-0.03%
$ 10.64 million $ 253,431
9:44 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,426
9:43 AM $ 0.0071
-0.01%
$ 10.65 million $ 253,482
9:42 AM $ 0.0071
+0.01%
$ 10.65 million $ 253,461
9:41 AM $ 0.0071
-0.01%
$ 10.65 million $ 253,462
9:40 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,472
9:39 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,472
9:38 AM $ 0.0071
+0.01%
$ 10.65 million $ 253,473
9:37 AM $ 0.0071
+0.01%
$ 10.65 million $ 253,430
9:36 AM $ 0.0071
-0.04%
$ 10.65 million $ 253,572
9:35 AM $ 0.0071
+0.03%
$ 10.65 million $ 253,590
9:34 AM $ 0.0071
-0.02%
$ 10.65 million $ 253,596
9:33 AM $ 0.0071
+0.04%
$ 10.65 million $ 253,562
9:32 AM $ 0.0071
+0.00%
$ 10.65 million $ 253,533
9:31 AM $ 0.0071
+0.02%
$ 10.65 million $ 253,712
9:30 AM $ 0.0071
+0.04%
$ 10.65 million $ 253,771
9:29 AM $ 0.00709
+0.01%
$ 10.64 million $ 253,745
9:28 AM $ 0.00709
+0.04%
$ 10.64 million $ 253,753
9:27 AM $ 0.00709
+0.01%
$ 10.64 million $ 253,741
9:26 AM $ 0.00709
+0.00%
$ 10.64 million $ 253,723