Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0059
+0.05%
$ 8.84 million $ 213,848
7:01 PM $ 0.0059
+0.00%
$ 8.84 million $ 213,788
7:00 PM $ 0.0059
+0.05%
$ 8.84 million $ 213,535
6:59 PM $ 0.00589
+0.06%
$ 8.84 million $ 213,535
6:58 PM $ 0.00589
-0.03%
$ 8.84 million $ 213,554
6:57 PM $ 0.00589
-0.05%
$ 8.84 million $ 213,591
6:56 PM $ 0.00589
-0.02%
$ 8.84 million $ 213,558
6:55 PM $ 0.00589
+0.00%
$ 8.84 million $ 213,560
6:54 PM $ 0.00589
+0.02%
$ 8.84 million $ 213,560
6:53 PM $ 0.00589
+0.02%
$ 8.84 million $ 213,543
6:52 PM $ 0.00589
-0.03%
$ 8.84 million $ 213,725
6:51 PM $ 0.00589
+0.16%
$ 8.84 million $ 213,728
6:50 PM $ 0.00589
+0.03%
$ 8.84 million $ 213,730
6:49 PM $ 0.00589
+0.10%
$ 8.83 million $ 213,720
6:48 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,876
6:47 PM $ 0.00589
-0.05%
$ 8.83 million $ 213,871
6:46 PM $ 0.00589
-0.03%
$ 8.83 million $ 213,822
6:45 PM $ 0.00589
+0.03%
$ 8.83 million $ 213,847
6:44 PM $ 0.00589
+0.05%
$ 8.83 million $ 213,849
6:43 PM $ 0.00588
+0.08%
$ 8.83 million $ 213,849
6:42 PM $ 0.00588
+0.11%
$ 8.83 million $ 213,859
6:41 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,859
6:40 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,837
6:39 PM $ 0.00588
-0.05%
$ 8.82 million $ 213,806
6:38 PM $ 0.00588
+0.08%
$ 8.82 million $ 213,788
6:37 PM $ 0.00588
-0.08%
$ 8.82 million $ 213,870
6:36 PM $ 0.00588
-0.02%
$ 8.82 million $ 213,841
6:35 PM $ 0.00589
-0.03%
$ 8.82 million $ 213,810
6:34 PM $ 0.00589
+0.02%
$ 8.83 million $ 213,839
6:33 PM $ 0.00588
-0.02%
$ 8.83 million $ 213,832
6:32 PM $ 0.00588
+0.06%
$ 8.83 million $ 213,865
6:31 PM $ 0.00589
+0.11%
$ 8.83 million $ 213,920
6:30 PM $ 0.00588
-0.03%
$ 8.83 million $ 213,815
6:29 PM $ 0.00588
+0.00%
$ 8.82 million $ 213,936
6:28 PM $ 0.00588
-0.03%
$ 8.82 million $ 213,946
6:27 PM $ 0.00588
-0.03%
$ 8.82 million $ 213,954
6:26 PM $ 0.00588
+0.00%
$ 8.82 million $ 213,967
6:25 PM $ 0.00588
+0.00%
$ 8.82 million $ 213,992
6:24 PM $ 0.00588
-0.02%
$ 8.82 million $ 213,992
6:23 PM $ 0.00588
-0.05%
$ 8.82 million $ 214,092
6:22 PM $ 0.00588
+0.16%
$ 8.82 million $ 214,063
6:21 PM $ 0.00587
-0.02%
$ 8.82 million $ 214,017
6:20 PM $ 0.00588
+0.05%
$ 8.82 million $ 214,016
6:19 PM $ 0.00587
+0.02%
$ 8.81 million $ 214,003
6:18 PM $ 0.00587
-0.08%
$ 8.81 million $ 214,013
6:17 PM $ 0.00588
+0.24%
$ 8.81 million $ 214,007
6:16 PM $ 0.00586
-0.26%
$ 8.81 million $ 214,009
6:15 PM $ 0.00587
+0.00%
$ 8.81 million $ 215,038
6:14 PM $ 0.00587
-0.06%
$ 8.81 million $ 215,007
6:13 PM $ 0.00587
-0.05%
$ 8.81 million $ 215,000