Coinranking
Assemble Protocol Historical Data
ASM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2023 | $0.00857 | -0.29% | ||
| Jun 10, 2023 | $0.0086 | -5.50% | ||
| Jun 9, 2023 | $0.0091 | +2.35% | ||
| Jun 8, 2023 | $0.00889 | -1.35% | ||
| Jun 7, 2023 | $0.00901 | -5.70% | ||
| Jun 6, 2023 | $0.00956 | -7.26% | ||
| Jun 5, 2023 | $0.0103 | -21.70% | ||
| Jun 4, 2023 | $0.0133 | +34.67% | ||
| Jun 3, 2023 | $0.00984 | +7.80% | ||
| Jun 2, 2023 | $0.00913 | -0.66% | ||
| Jun 1, 2023 | $0.00919 | -0.32% | ||
| May 31, 2023 | $0.00922 | -3.48% | ||
| May 30, 2023 | $0.00955 | -2.01% | ||
| May 29, 2023 | $0.00975 | +0.43% | ||
| May 28, 2023 | $0.00971 | +3.40% | ||
| May 27, 2023 | $0.0094 | -2.47% | ||
| May 26, 2023 | $0.00971 | +4.11% | ||
| May 25, 2023 | $0.00933 | -3.68% | ||
| May 24, 2023 | $0.00969 | +0.00% | ||
| May 23, 2023 | $0.00967 | +1.23% | ||
| May 22, 2023 | $0.00958 | +1.49% | ||
| May 21, 2023 | $0.00941 | -8.39% | ||
| May 20, 2023 | $0.0103 | +6.34% | ||
| May 19, 2023 | $0.00966 | -1.37% | ||
| May 18, 2023 | $0.0098 | -0.40% | ||
| May 17, 2023 | $0.00984 | -1.15% | ||
| May 16, 2023 | $0.00992 | +1.41% | ||
| May 15, 2023 | $0.00978 | -2.55% | ||
| May 14, 2023 | $0.01 | +3.82% | ||
| May 13, 2023 | $0.00966 | +1.20% | ||
| May 12, 2023 | $0.00954 | +0.17% | ||
| May 11, 2023 | $0.00953 | +1.35% | ||
| May 10, 2023 | $0.0094 | +1.81% | ||
| May 9, 2023 | $0.00923 | -7.07% | ||
| May 8, 2023 | $0.00993 | -7.36% | ||
| May 7, 2023 | $0.0107 | +2.45% | ||
| May 6, 2023 | $0.0105 | -2.19% | ||
| May 5, 2023 | $0.0107 | +1.92% | ||
| May 4, 2023 | $0.0105 | +0.24% | ||
| May 3, 2023 | $0.0105 | +0.19% | ||
| May 2, 2023 | $0.0104 | -1.53% | ||
| May 1, 2023 | $0.0106 | -4.57% | ||
| Apr 30, 2023 | $0.0111 | -1.17% | ||
| Apr 29, 2023 | $0.0112 | +0.42% | ||
| Apr 28, 2023 | $0.0112 | +0.99% | ||
| Apr 27, 2023 | $0.0111 | -0.04% | ||
| Apr 26, 2023 | $0.0111 | +0.20% | ||
| Apr 25, 2023 | $0.0111 | +0.01% | ||
| Apr 24, 2023 | $0.0111 | +0.58% | ||
| Apr 23, 2023 | $0.011 | -1.18% | ||