Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00712
+0.03%
$ 10.68 million $ 196,783
Feb 21, 1 AM $ 0.00712
+0.20%
$ 10.68 million $ 197,701
Feb 21, 12 AM $ 0.00711
+0.30%
$ 10.66 million $ 201,596
Feb 20, 11 PM $ 0.00708
-1.43%
$ 10.63 million $ 201,644
Feb 20, 10 PM $ 0.00719
-2.17%
$ 10.78 million $ 200,444
Feb 20, 9 PM $ 0.00734
-0.37%
$ 11.01 million $ 200,403
Feb 20, 8 PM $ 0.00737
+2.41%
$ 11.05 million $ 200,056
Feb 20, 7 PM $ 0.00719
+0.01%
$ 10.79 million $ 195,422
Feb 20, 6 PM $ 0.00719
+0.28%
$ 10.79 million $ 194,409
Feb 20, 5 PM $ 0.00716
-0.66%
$ 10.75 million $ 195,633
Feb 20, 4 PM $ 0.00721
+2.29%
$ 10.82 million $ 195,826
Feb 20, 3 PM $ 0.00705
-1.25%
$ 10.58 million $ 193,634
Feb 20, 2 PM $ 0.00714
+0.55%
$ 10.71 million $ 194,369
Feb 20, 1 PM $ 0.0071
+0.27%
$ 10.65 million $ 194,119
Feb 20, 12 PM $ 0.00708
-0.12%
$ 10.63 million $ 194,930
Feb 20, 11 AM $ 0.00709
-0.08%
$ 10.64 million $ 195,181
Feb 20, 10 AM $ 0.00709
-1.44%
$ 10.63 million $ 195,585
Feb 20, 9 AM $ 0.00719
-1.40%
$ 10.79 million $ 194,265
Feb 20, 8 AM $ 0.0073
+0.35%
$ 10.94 million $ 190,141
Feb 20, 7 AM $ 0.00727
+1.51%
$ 10.91 million $ 190,916
Feb 20, 6 AM $ 0.00716
-0.03%
$ 10.74 million $ 188,538
Feb 20, 5 AM $ 0.00717
-0.47%
$ 10.75 million $ 188,499
Feb 20, 4 AM $ 0.0072
-0.96%
$ 10.78 million $ 187,311
Feb 20, 3 AM $ 0.00727
+0.29%
$ 10.9 million $ 187,365
Feb 20, 2 AM $ 0.00725
-0.32%
$ 10.87 million $ 187,450
Feb 20, 1 AM $ 0.00727
-0.44%
$ 10.92 million $ 185,683
Feb 20, 12 AM $ 0.0073
+1.44%
$ 10.95 million $ 183,773
Feb 19, 11 PM $ 0.0072
+0.50%
$ 10.78 million $ 183,752
Feb 19, 10 PM $ 0.00716
-0.22%
$ 10.74 million $ 187,577
Feb 19, 9 PM $ 0.00717
+0.18%
$ 10.76 million $ 188,461
Feb 19, 8 PM $ 0.00715
+0.58%
$ 10.73 million $ 201,732
Feb 19, 7 PM $ 0.00712
+0.19%
$ 10.67 million $ 209,727
Feb 19, 6 PM $ 0.00712
+0.54%
$ 10.68 million $ 211,626
Feb 19, 5 PM $ 0.00708
-0.18%
$ 10.62 million $ 211,783
Feb 19, 4 PM $ 0.00709
-0.25%
$ 10.62 million $ 212,155
Feb 19, 3 PM $ 0.00711
+0.27%
$ 10.66 million $ 211,411
Feb 19, 2 PM $ 0.00708
+0.07%
$ 10.62 million $ 211,163
Feb 19, 1 PM $ 0.00708
-0.53%
$ 10.61 million $ 211,653
Feb 19, 12 PM $ 0.00712
-0.54%
$ 10.68 million $ 210,779
Feb 19, 11 AM $ 0.00716
+0.74%
$ 10.74 million $ 210,406
Feb 19, 10 AM $ 0.00711
+0.08%
$ 10.67 million $ 211,739
Feb 19, 9 AM $ 0.00711
+0.47%
$ 10.67 million $ 213,461
Feb 19, 8 AM $ 0.00707
+0.01%
$ 10.61 million $ 212,844
Feb 19, 7 AM $ 0.00707
-0.13%
$ 10.61 million $ 212,576
Feb 19, 6 AM $ 0.00708
+0.21%
$ 10.62 million $ 213,260
Feb 19, 5 AM $ 0.00706
-0.22%
$ 10.59 million $ 212,970
Feb 19, 4 AM $ 0.00708
+0.16%
$ 10.62 million $ 213,329
Feb 19, 3 AM $ 0.00707
-0.32%
$ 10.6 million $ 213,663
Feb 19, 2 AM $ 0.00709
+0.75%
$ 10.64 million $ 209,999
Feb 19, 1 AM $ 0.00704
-0.77%
$ 10.55 million $ 211,270