Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00425
+0.48%
$6.37 million $30,029
Aug 4, 11 PM $0.00422
-0.16%
$6.34 million $30,262
Aug 4, 10 PM $0.00423
-0.35%
$6.35 million $30,253
Aug 4, 9 PM $0.00425
-0.14%
$6.37 million $28,536
Aug 4, 8 PM $0.00425
+0.12%
$6.38 million $28,265
Aug 4, 7 PM $0.00425
-0.01%
$6.37 million $26,931
Aug 4, 6 PM $0.00425
+0.01%
$6.37 million $28,392
Aug 4, 5 PM $0.00425
-0.12%
$6.37 million $28,085
Aug 4, 4 PM $0.00425
-0.02%
$6.38 million $28,352
Aug 4, 3 PM $0.00425
-0.32%
$6.38 million $28,369
Aug 4, 2 PM $0.00426
+0.09%
$6.4 million $14,593
Aug 4, 1 PM $0.00426
-0.06%
$6.39 million $14,418
Aug 4, 12 PM $0.00426
+0.14%
$6.4 million $14,813
Aug 4, 11 AM $0.00426
+0.24%
$6.39 million $14,587
Aug 4, 10 AM $0.00425
+0.06%
$6.37 million $14,337
Aug 4, 9 AM $0.00424
+0.12%
$6.37 million $14,198
Aug 4, 8 AM $0.00424
-2.66%
$6.36 million $14,305
Aug 4, 7 AM $0.00436
+0.07%
$6.53 million $13,012
Aug 4, 6 AM $0.00435
-0.17%
$6.53 million $14,597
Aug 4, 5 AM $0.00436
-0.08%
$6.54 million $14,850
Aug 4, 4 AM $0.00437
+0.09%
$6.55 million $14,787
Aug 4, 3 AM $0.00436
+0.09%
$6.54 million $14,705
Aug 4, 2 AM $0.00436
-0.02%
$6.54 million $14,643
Aug 4, 1 AM $0.00436
+0.03%
$6.54 million $14,552
Aug 4, 12 AM $0.00436
-0.46%
$6.53 million $14,301
Aug 3, 11 PM $0.00438
+0.16%
$6.56 million $15,576
Aug 3, 10 PM $0.00437
-0.32%
$6.55 million $15,489
Aug 3, 9 PM $0.00438
+0.08%
$6.57 million $15,597
Aug 3, 8 PM $0.00438
-0.17%
$6.57 million $15,564
Aug 3, 7 PM $0.00438
+0.02%
$6.58 million $15,641
Aug 3, 6 PM $0.00438
-0.07%
$6.58 million $14,226
Aug 3, 5 PM $0.00439
-0.04%
$6.58 million $14,452
Aug 3, 4 PM $0.00439
-0.13%
$6.58 million $14,261
Aug 3, 3 PM $0.00439
+0.08%
$6.59 million $14,460
Aug 3, 2 PM $0.00439
-0.31%
$6.59 million $13,695
Aug 3, 1 PM $0.00441
+0.22%
$6.61 million $13,803
Aug 3, 12 PM $0.0044
-0.14%
$6.59 million $13,908
Aug 3, 11 AM $0.0044
+0.17%
$6.6 million $14,140
Aug 3, 10 AM $0.0044
-0.05%
$6.59 million $14,400
Aug 3, 9 AM $0.0044
-0.05%
$6.6 million $14,934
Aug 3, 8 AM $0.0044
-0.11%
$6.6 million $14,859
Aug 3, 7 AM $0.00441
-0.06%
$6.61 million $15,414
Aug 3, 6 AM $0.00441
+0.03%
$6.61 million $14,994
Aug 3, 5 AM $0.00441
+0.09%
$6.61 million $15,128
Aug 3, 4 AM $0.0044
+0.00%
$6.6 million $15,485
Aug 3, 3 AM $0.0044
-0.10%
$6.6 million $15,826
Aug 3, 2 AM $0.00441
+0.07%
$6.61 million $15,998
Aug 3, 1 AM $0.0044
+0.08%
$6.61 million $15,962
Aug 3, 12 AM $0.0044
-0.23%
$6.6 million $16,094
Aug 2, 11 PM $0.00441
+0.02%
$6.62 million $14,844