Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00674
+0.19%
$ 10.11 million $ 286,922
Apr 23, 1 PM $ 0.00673
+1.05%
$ 10.1 million $ 308,855
Apr 23, 12 PM $ 0.00666
+0.56%
$ 9.99 million $ 307,922
Apr 23, 11 AM $ 0.00662
+1.74%
$ 9.93 million $ 279,905
Apr 23, 10 AM $ 0.0065
+0.70%
$ 9.74 million $ 282,398
Apr 23, 9 AM $ 0.00645
-0.84%
$ 9.68 million $ 276,762
Apr 23, 8 AM $ 0.00651
-0.39%
$ 9.77 million $ 263,273
Apr 23, 7 AM $ 0.00654
-1.09%
$ 9.81 million $ 261,925
Apr 23, 6 AM $ 0.00661
-1.62%
$ 9.91 million $ 263,906
Apr 23, 5 AM $ 0.00671
+0.55%
$ 10.07 million $ 266,807
Apr 23, 4 AM $ 0.00668
-0.44%
$ 10.01 million $ 293,577
Apr 23, 3 AM $ 0.00671
-0.78%
$ 10.06 million $ 295,965
Apr 23, 2 AM $ 0.00676
-0.90%
$ 10.14 million $ 298,101
Apr 23, 1 AM $ 0.00681
-0.55%
$ 10.22 million $ 285,054
Apr 23, 12 AM $ 0.00685
-0.27%
$ 10.27 million $ 303,929
Apr 22, 11 PM $ 0.00687
-0.88%
$ 10.3 million $ 326,603
Apr 22, 10 PM $ 0.00693
+0.07%
$ 10.39 million $ 326,298
Apr 22, 9 PM $ 0.00692
+0.35%
$ 10.38 million $ 327,454
Apr 22, 8 PM $ 0.0069
-0.26%
$ 10.35 million $ 327,537
Apr 22, 7 PM $ 0.00692
+0.18%
$ 10.38 million $ 325,444
Apr 22, 6 PM $ 0.00691
+0.62%
$ 10.36 million $ 327,632
Apr 22, 5 PM $ 0.00687
-1.64%
$ 10.3 million $ 324,044
Apr 22, 4 PM $ 0.00698
-0.02%
$ 10.47 million $ 324,471
Apr 22, 3 PM $ 0.00698
+1.29%
$ 10.47 million $ 330,724
Apr 22, 2 PM $ 0.00689
+1.12%
$ 10.34 million $ 334,409
Apr 22, 1 PM $ 0.00682
+0.20%
$ 10.23 million $ 369,285
Apr 22, 12 PM $ 0.0068
+1.09%
$ 10.21 million $ 367,387
Apr 22, 11 AM $ 0.00673
+0.21%
$ 10.1 million $ 366,559
Apr 22, 10 AM $ 0.00672
-0.29%
$ 10.08 million $ 366,947
Apr 22, 9 AM $ 0.00672
-0.72%
$ 10.08 million $ 372,013
Apr 22, 8 AM $ 0.00677
+0.31%
$ 10.16 million $ 385,167
Apr 22, 7 AM $ 0.00676
+0.31%
$ 10.13 million $ 386,987
Apr 22, 6 AM $ 0.00674
-1.12%
$ 10.1 million $ 389,982
Apr 22, 5 AM $ 0.00681
-1.39%
$ 10.22 million $ 383,935
Apr 22, 4 AM $ 0.00691
+0.01%
$ 10.36 million $ 370,956
Apr 22, 3 AM $ 0.00691
+0.54%
$ 10.36 million $ 450,551
Apr 22, 2 AM $ 0.00687
+0.34%
$ 10.31 million $ 452,089
Apr 22, 1 AM $ 0.00685
+0.64%
$ 10.27 million $ 455,937
Apr 22, 12 AM $ 0.0068
+1.40%
$ 10.2 million $ 434,036
Apr 21, 11 PM $ 0.00671
+0.76%
$ 10.06 million $ 405,452
Apr 21, 10 PM $ 0.00666
-1.22%
$ 9.99 million $ 407,336
Apr 21, 9 PM $ 0.00674
-0.80%
$ 10.11 million $ 405,096
Apr 21, 8 PM $ 0.0068
+0.07%
$ 10.19 million $ 405,677
Apr 21, 7 PM $ 0.00679
+1.45%
$ 10.19 million $ 405,256
Apr 21, 6 PM $ 0.00669
+0.61%
$ 10.04 million $ 400,174
Apr 21, 5 PM $ 0.00665
+0.89%
$ 9.98 million $ 402,257
Apr 21, 4 PM $ 0.00659
+0.01%
$ 9.89 million $ 390,237
Apr 21, 3 PM $ 0.00659
+0.58%
$ 9.89 million $ 382,876
Apr 21, 2 PM $ 0.00656
-2.16%
$ 9.83 million $ 376,416
Apr 21, 1 PM $ 0.0067
-1.70%
$ 10.05 million $ 350,846