Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,263
11:08 AM $ 0.0071
+0.01%
$ 10.65 million $ 246,276
11:07 AM $ 0.0071
-0.01%
$ 10.65 million $ 246,330
11:06 AM $ 0.0071
+0.02%
$ 10.65 million $ 246,263
11:05 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,267
11:04 AM $ 0.0071
+0.01%
$ 10.65 million $ 246,296
11:03 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,291
11:02 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,288
11:01 AM $ 0.0071
-0.01%
$ 10.65 million $ 246,600
11:00 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,627
10:59 AM $ 0.0071
+0.01%
$ 10.65 million $ 246,591
10:58 AM $ 0.0071
+0.05%
$ 10.65 million $ 246,511
10:57 AM $ 0.0071
+0.03%
$ 10.65 million $ 246,452
10:56 AM $ 0.0071
-0.02%
$ 10.65 million $ 246,472
10:55 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,502
10:54 AM $ 0.0071
-0.01%
$ 10.65 million $ 246,460
10:53 AM $ 0.0071
-0.07%
$ 10.65 million $ 246,460
10:52 AM $ 0.0071
-0.05%
$ 10.65 million $ 246,476
10:51 AM $ 0.00711
+0.01%
$ 10.65 million $ 246,592
10:50 AM $ 0.00711
+0.00%
$ 10.65 million $ 246,381
10:49 AM $ 0.00711
-0.01%
$ 10.66 million $ 246,450
10:48 AM $ 0.00711
+0.00%
$ 10.66 million $ 246,477
10:47 AM $ 0.00711
+0.00%
$ 10.66 million $ 246,517
10:46 AM $ 0.00711
+0.00%
$ 10.66 million $ 246,492
10:45 AM $ 0.00711
+0.00%
$ 10.66 million $ 246,477
10:44 AM $ 0.00711
+0.02%
$ 10.66 million $ 246,477
10:43 AM $ 0.00711
+0.04%
$ 10.66 million $ 246,507
10:42 AM $ 0.0071
+0.01%
$ 10.66 million $ 246,467
10:41 AM $ 0.0071
+0.02%
$ 10.66 million $ 247,683
10:40 AM $ 0.0071
+0.02%
$ 10.66 million $ 247,830
10:39 AM $ 0.00711
+0.10%
$ 10.66 million $ 247,830
10:38 AM $ 0.0071
+0.00%
$ 10.66 million $ 247,939
10:37 AM $ 0.0071
+0.04%
$ 10.66 million $ 247,898
10:36 AM $ 0.0071
+0.01%
$ 10.66 million $ 247,610
10:35 AM $ 0.00709
-0.01%
$ 10.66 million $ 247,700
10:34 AM $ 0.0071
+0.01%
$ 10.64 million $ 247,664
10:33 AM $ 0.0071
+0.02%
$ 10.64 million $ 247,552
10:32 AM $ 0.0071
+0.01%
$ 10.64 million $ 247,529
10:31 AM $ 0.0071
+0.00%
$ 10.64 million $ 247,569
10:30 AM $ 0.0071
+0.00%
$ 10.64 million $ 247,697
10:29 AM $ 0.0071
+0.00%
$ 10.64 million $ 247,709
10:28 AM $ 0.0071
+0.00%
$ 10.64 million $ 247,715
10:27 AM $ 0.00709
-0.02%
$ 10.64 million $ 247,706
10:26 AM $ 0.0071
+0.01%
$ 10.64 million $ 248,080
10:25 AM $ 0.0071
-0.02%
$ 10.64 million $ 248,061
10:24 AM $ 0.0071
-0.01%
$ 10.65 million $ 248,061
10:23 AM $ 0.0071
-0.03%
$ 10.65 million $ 248,055
10:22 AM $ 0.0071
+0.00%
$ 10.65 million $ 248,055
10:21 AM $ 0.0071
+0.01%
$ 10.65 million $ 248,051
10:20 AM $ 0.0071
-0.02%
$ 10.65 million $ 248,322