Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:57 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:56 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,971
8:55 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,971
8:54 PM $ 0.0047
-0.14%
$ 7.06 million $ 22,972
8:53 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,984
8:52 PM $ 0.00471
+0.01%
$ 7.06 million $ 23,014
8:51 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,007
8:50 PM $ 0.00471
-0.02%
$ 7.06 million $ 23,135
8:49 PM $ 0.00471
-0.01%
$ 7.06 million $ 23,129
8:48 PM $ 0.00471
+0.01%
$ 7.06 million $ 23,127
8:47 PM $ 0.00471
-0.02%
$ 7.06 million $ 23,112
8:46 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,108
8:45 PM $ 0.00471
+0.02%
$ 7.06 million $ 23,108
8:44 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,094
8:43 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:42 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:41 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:40 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:39 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,103
8:38 PM $ 0.00471
+0.32%
$ 7.06 million $ 23,110
8:37 PM $ 0.00469
+0.00%
$ 7.06 million $ 22,643
8:36 PM $ 0.00469
+0.00%
$ 7.06 million $ 22,643
8:35 PM $ 0.00469
+0.11%
$ 7.06 million $ 22,650
8:34 PM $ 0.00469
-0.04%
$ 7.03 million $ 22,615
8:33 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,608
8:32 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,600
8:31 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,608
8:30 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,633
8:29 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,633
8:28 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,633
8:27 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,621
8:26 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,614
8:25 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,607
8:24 PM $ 0.00469
+0.02%
$ 7.03 million $ 22,594
8:23 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:22 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:21 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,572
8:20 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,565
8:19 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:18 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:17 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570
8:16 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,591
8:15 PM $ 0.00469
-0.03%
$ 7.03 million $ 22,591
8:14 PM $ 0.00469
-0.01%
$ 7.03 million $ 22,592
8:13 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,585
8:12 PM $ 0.00469
+0.01%
$ 7.03 million $ 22,585
8:11 PM $ 0.00469
-0.02%
$ 7.03 million $ 22,592
8:10 PM $ 0.00469
+0.04%
$ 7.03 million $ 22,577
8:09 PM $ 0.00469
+0.00%
$ 7.03 million $ 22,570