Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00592
-0.05%
$ 8.89 million $ 212,279
7:25 PM $ 0.00592
+0.05%
$ 8.89 million $ 212,269
7:24 PM $ 0.00592
+0.08%
$ 8.89 million $ 212,245
7:23 PM $ 0.00592
+0.06%
$ 8.89 million $ 212,688
7:22 PM $ 0.00592
+0.02%
$ 8.89 million $ 212,650
7:21 PM $ 0.00592
+0.05%
$ 8.89 million $ 212,615
7:20 PM $ 0.00592
+0.11%
$ 8.89 million $ 212,739
7:19 PM $ 0.00591
+0.03%
$ 8.87 million $ 213,071
7:18 PM $ 0.00591
+0.09%
$ 8.87 million $ 213,140
7:17 PM $ 0.00591
-0.11%
$ 8.87 million $ 213,927
7:16 PM $ 0.00591
-0.11%
$ 8.87 million $ 213,927
7:15 PM $ 0.00591
-0.12%
$ 8.87 million $ 213,841
7:14 PM $ 0.00592
+0.00%
$ 8.88 million $ 213,825
7:13 PM $ 0.00592
+0.03%
$ 8.88 million $ 213,825
7:12 PM $ 0.00592
+0.16%
$ 8.88 million $ 213,800
7:11 PM $ 0.00591
+0.21%
$ 8.88 million $ 213,780
7:10 PM $ 0.0059
-0.06%
$ 8.88 million $ 213,806
7:09 PM $ 0.00591
+0.14%
$ 8.86 million $ 213,774
7:08 PM $ 0.0059
+0.00%
$ 8.86 million $ 213,789
7:07 PM $ 0.0059
+0.09%
$ 8.86 million $ 213,874
7:06 PM $ 0.0059
-0.11%
$ 8.86 million $ 213,806
7:05 PM $ 0.00591
+0.16%
$ 8.86 million $ 213,758
7:04 PM $ 0.00589
-0.21%
$ 8.84 million $ 213,726
7:03 PM $ 0.00589
-0.06%
$ 8.84 million $ 213,730
7:02 PM $ 0.0059
+0.05%
$ 8.84 million $ 213,848
7:01 PM $ 0.0059
+0.00%
$ 8.84 million $ 213,788
7:00 PM $ 0.0059
+0.05%
$ 8.84 million $ 213,535
6:59 PM $ 0.00589
+0.06%
$ 8.84 million $ 213,535
6:58 PM $ 0.00589
-0.03%
$ 8.84 million $ 213,554
6:57 PM $ 0.00589
-0.05%
$ 8.84 million $ 213,591
6:56 PM $ 0.00589
-0.02%
$ 8.84 million $ 213,558
6:55 PM $ 0.00589
+0.00%
$ 8.84 million $ 213,560
6:54 PM $ 0.00589
+0.02%
$ 8.84 million $ 213,560
6:53 PM $ 0.00589
+0.02%
$ 8.84 million $ 213,543
6:52 PM $ 0.00589
-0.03%
$ 8.84 million $ 213,725
6:51 PM $ 0.00589
+0.16%
$ 8.84 million $ 213,728
6:50 PM $ 0.00589
+0.03%
$ 8.84 million $ 213,730
6:49 PM $ 0.00589
+0.10%
$ 8.83 million $ 213,720
6:48 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,876
6:47 PM $ 0.00589
-0.05%
$ 8.83 million $ 213,871
6:46 PM $ 0.00589
-0.03%
$ 8.83 million $ 213,822
6:45 PM $ 0.00589
+0.03%
$ 8.83 million $ 213,847
6:44 PM $ 0.00589
+0.05%
$ 8.83 million $ 213,849
6:43 PM $ 0.00588
+0.08%
$ 8.83 million $ 213,849
6:42 PM $ 0.00588
+0.11%
$ 8.83 million $ 213,859
6:41 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,859
6:40 PM $ 0.00588
-0.05%
$ 8.83 million $ 213,837
6:39 PM $ 0.00588
-0.05%
$ 8.82 million $ 213,806
6:38 PM $ 0.00588
+0.08%
$ 8.82 million $ 213,788
6:37 PM $ 0.00588
-0.08%
$ 8.82 million $ 213,870