Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.011
-1.18%
$16.41 million $104,968
Apr 22, 2023 $0.0111
-0.39%
$16.6 million $141,489
Apr 21, 2023 $0.0112
-6.43%
$16.67 million $122,738
Apr 20, 2023 $0.0119
-0.13%
$17.81 million $638,323
Apr 19, 2023 $0.012
-2.03%
$17.83 million $235,211
Apr 18, 2023 $0.0122
-1.05%
$18.2 million $381,916
Apr 17, 2023 $0.0123
-1.15%
$18.4 million $4.98 million
Apr 16, 2023 $0.0122
-1.44%
$18.2 million $404,203
Apr 15, 2023 $0.0124
-4.60%
$18.46 million $1.31 million
Apr 14, 2023 $0.013
+6.39%
$19.35 million $224,848
Apr 13, 2023 $0.0122
-1.02%
$18.19 million $337,591
Apr 12, 2023 $0.0123
-0.53%
$18.38 million $154,848
Apr 11, 2023 $0.0124
+1.03%
$18.48 million $120,805
Apr 10, 2023 $0.0123
-3.05%
$18.29 million $290,583
Apr 9, 2023 $0.0127
+0.44%
$18.87 million $100,589
Apr 8, 2023 $0.0126
-1.46%
$18.79 million $204,936
Apr 7, 2023 $0.0128
-1.41%
$19.07 million $206,290
Apr 6, 2023 $0.013
+1.06%
$19.34 million $114,567
Apr 5, 2023 $0.0128
+2.47%
$19.14 million $236,444
Apr 4, 2023 $0.0125
-0.10%
$18.67 million $173,402
Apr 3, 2023 $0.0125
+1.35%
$18.69 million $1.04 million
Apr 2, 2023 $0.0124
-1.12%
$18.46 million $431,437
Apr 1, 2023 $0.0125
-0.51%
$18.66 million $90,932
Mar 31, 2023 $0.0126
+1.19%
$18.76 million $121,093
Mar 30, 2023 $0.0124
-1.65%
$18.54 million $297,758
Mar 29, 2023 $0.0126
+5.96%
$18.85 million $203,889
Mar 28, 2023 $0.0119
-2.48%
$17.79 million $254,845
Mar 27, 2023 $0.0122
-3.59%
$18.24 million $157,936
Mar 26, 2023 $0.0127
-1.05%
$18.92 million $328,432
Mar 25, 2023 $0.0128
+0.22%
$19.12 million $234,626
Mar 24, 2023 $0.0128
+0.56%
$19.08 million $308,822
Mar 23, 2023 $0.0127
-0.94%
$18.97 million $153,561
Mar 22, 2023 $0.0128
-0.83%
$19.15 million $142,358
Mar 21, 2023 $0.013
-0.15%
$19.31 million $269,462
Mar 20, 2023 $0.013
-1.65%
$19.36 million $290,523
Mar 19, 2023 $0.0132
+1.10%
$19.7 million $420,417
Mar 18, 2023 $0.0131
-1.76%
$19.48 million $234,927
Mar 17, 2023 $0.0133
+5.65%
$19.76 million $224,924
Mar 16, 2023 $0.0125
-1.18%
$18.7 million $256,204
Mar 15, 2023 $0.0127
-2.87%
$18.92 million $278,998
Mar 14, 2023 $0.0131
+2.00%
$19.48 million $672,842
Mar 13, 2023 $0.0128
+4.67%
$19.1 million $470,069
Mar 12, 2023 $0.0122
+0.59%
$18.25 million $241,234
Mar 11, 2023 $0.0122
-2.91%
$18.14 million $232,782
Mar 10, 2023 $0.0125
+0.74%
$18.69 million $244,036
Mar 9, 2023 $0.0123
-5.21%
$18.28 million $309,848
Mar 8, 2023 $0.0129
-3.52%
$19.28 million $391,044
Mar 7, 2023 $0.0134
-2.71%
$19.99 million $178,175
Mar 6, 2023 $0.0138
-5.67%
$20.54 million $395,047
Mar 5, 2023 $0.0146
-2.52%
$21.84 million $538,947