Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0067
-1.70%
$ 10.05 million $ 350,846
Apr 21, 12 PM $ 0.00682
+1.22%
$ 10.23 million $ 409,584
Apr 21, 11 AM $ 0.00674
+1.15%
$ 10.1 million $ 407,978
Apr 21, 10 AM $ 0.00666
+2.34%
$ 9.98 million $ 399,119
Apr 21, 9 AM $ 0.0065
-1.38%
$ 9.75 million $ 399,833
Apr 21, 8 AM $ 0.00659
-0.55%
$ 9.89 million $ 390,778
Apr 21, 7 AM $ 0.00663
-0.22%
$ 9.95 million $ 389,330
Apr 21, 6 AM $ 0.00665
-0.30%
$ 9.97 million $ 387,249
Apr 21, 5 AM $ 0.00667
-0.99%
$ 10 million $ 384,937
Apr 21, 4 AM $ 0.00673
-2.02%
$ 10.1 million $ 382,451
Apr 21, 3 AM $ 0.00687
-0.36%
$ 10.31 million $ 305,033
Apr 21, 2 AM $ 0.00689
-0.33%
$ 10.34 million $ 314,059
Apr 21, 1 AM $ 0.00692
-0.10%
$ 10.38 million $ 312,586
Apr 21, 12 AM $ 0.00692
-0.40%
$ 10.39 million $ 317,509
Apr 20, 11 PM $ 0.00695
-0.63%
$ 10.43 million $ 317,832
Apr 20, 10 PM $ 0.007
+0.13%
$ 10.49 million $ 318,296
Apr 20, 9 PM $ 0.00699
+0.08%
$ 10.48 million $ 316,633
Apr 20, 8 PM $ 0.00698
+0.10%
$ 10.47 million $ 317,928
Apr 20, 7 PM $ 0.00697
+0.00%
$ 10.46 million $ 319,316
Apr 20, 6 PM $ 0.00697
+0.07%
$ 10.46 million $ 320,574
Apr 20, 5 PM $ 0.00697
+0.22%
$ 10.45 million $ 320,696
Apr 20, 4 PM $ 0.00695
+0.24%
$ 10.42 million $ 319,756
Apr 20, 3 PM $ 0.00693
-0.29%
$ 10.4 million $ 317,197
Apr 20, 2 PM $ 0.00695
-0.77%
$ 10.42 million $ 316,823
Apr 20, 1 PM $ 0.007
+4.92%
$ 10.51 million $ 293,221
Apr 20, 12 PM $ 0.00668
+0.54%
$ 10.01 million $ 228,640
Apr 20, 11 AM $ 0.00664
+0.72%
$ 9.96 million $ 227,610
Apr 20, 10 AM $ 0.00659
+0.37%
$ 9.89 million $ 226,120
Apr 20, 9 AM $ 0.00657
-0.04%
$ 9.85 million $ 218,377
Apr 20, 8 AM $ 0.00657
-0.39%
$ 9.85 million $ 227,615
Apr 20, 7 AM $ 0.0066
-0.42%
$ 9.9 million $ 227,568
Apr 20, 6 AM $ 0.00663
-0.38%
$ 9.94 million $ 224,607
Apr 20, 5 AM $ 0.00665
-1.38%
$ 9.98 million $ 226,473
Apr 20, 4 AM $ 0.00675
-1.03%
$ 10.12 million $ 223,999
Apr 20, 3 AM $ 0.00682
-0.34%
$ 10.22 million $ 224,294
Apr 20, 2 AM $ 0.00684
-0.37%
$ 10.26 million $ 211,010
Apr 20, 1 AM $ 0.00687
-0.56%
$ 10.3 million $ 214,000
Apr 20, 12 AM $ 0.00691
+0.07%
$ 10.36 million $ 206,645
Apr 19, 11 PM $ 0.0069
-0.12%
$ 10.35 million $ 214,051
Apr 19, 10 PM $ 0.00691
-0.41%
$ 10.36 million $ 213,669
Apr 19, 9 PM $ 0.00694
-0.16%
$ 10.4 million $ 223,286
Apr 19, 8 PM $ 0.00695
+0.06%
$ 10.42 million $ 222,187
Apr 19, 7 PM $ 0.00694
+0.00%
$ 10.41 million $ 224,178
Apr 19, 6 PM $ 0.00694
+0.10%
$ 10.41 million $ 225,992
Apr 19, 5 PM $ 0.00693
-0.01%
$ 10.4 million $ 238,548
Apr 19, 4 PM $ 0.00693
+0.08%
$ 10.4 million $ 246,887
Apr 19, 3 PM $ 0.00693
+0.06%
$ 10.39 million $ 257,310
Apr 19, 2 PM $ 0.00693
-0.05%
$ 10.39 million $ 249,870
Apr 19, 1 PM $ 0.00693
+0.05%
$ 10.39 million $ 250,070
Apr 19, 12 PM $ 0.00692
+0.15%
$ 10.39 million $ 250,384