Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00707
-0.32%
$ 10.6 million $ 213,663
Feb 19, 2 AM $ 0.00709
+0.75%
$ 10.64 million $ 209,999
Feb 19, 1 AM $ 0.00704
-0.77%
$ 10.55 million $ 211,270
Feb 19, 12 AM $ 0.00709
-0.60%
$ 10.63 million $ 208,861
Feb 18, 11 PM $ 0.00714
+0.60%
$ 10.69 million $ 211,095
Feb 18, 10 PM $ 0.00709
-0.28%
$ 10.64 million $ 205,739
Feb 18, 9 PM $ 0.00711
-2.27%
$ 10.66 million $ 205,075
Feb 18, 8 PM $ 0.00727
-2.87%
$ 10.91 million $ 194,127
Feb 18, 7 PM $ 0.00749
-0.72%
$ 11.23 million $ 186,693
Feb 18, 6 PM $ 0.00755
+0.07%
$ 11.32 million $ 186,465
Feb 18, 5 PM $ 0.00753
-0.15%
$ 11.3 million $ 185,932
Feb 18, 4 PM $ 0.00754
-0.19%
$ 11.32 million $ 185,724
Feb 18, 3 PM $ 0.00755
-0.54%
$ 11.33 million $ 186,410
Feb 18, 2 PM $ 0.0076
-0.70%
$ 11.39 million $ 185,550
Feb 18, 1 PM $ 0.00765
+0.82%
$ 11.48 million $ 184,988
Feb 18, 12 PM $ 0.00758
-0.34%
$ 11.38 million $ 184,448
Feb 18, 11 AM $ 0.00761
-0.10%
$ 11.41 million $ 184,478
Feb 18, 10 AM $ 0.00762
+0.34%
$ 11.43 million $ 185,032
Feb 18, 9 AM $ 0.00759
-0.65%
$ 11.39 million $ 184,465
Feb 18, 8 AM $ 0.00764
+0.50%
$ 11.47 million $ 188,354
Feb 18, 7 AM $ 0.00761
-0.26%
$ 11.41 million $ 190,189
Feb 18, 6 AM $ 0.00764
-0.15%
$ 11.46 million $ 192,253
Feb 18, 5 AM $ 0.00764
-0.51%
$ 11.47 million $ 192,773
Feb 18, 4 AM $ 0.00767
+0.38%
$ 11.51 million $ 193,084
Feb 18, 3 AM $ 0.00765
-0.60%
$ 11.47 million $ 193,118
Feb 18, 2 AM $ 0.00769
+0.76%
$ 11.54 million $ 202,910
Feb 18, 1 AM $ 0.00763
+0.09%
$ 11.44 million $ 204,453
Feb 18, 12 AM $ 0.00762
+0.43%
$ 11.43 million $ 203,325
Feb 17, 11 PM $ 0.00758
+0.27%
$ 11.38 million $ 205,810
Feb 17, 10 PM $ 0.00756
-0.61%
$ 11.34 million $ 203,255
Feb 17, 9 PM $ 0.0076
-1.43%
$ 11.41 million $ 207,444
Feb 17, 8 PM $ 0.00771
+1.94%
$ 11.57 million $ 219,717
Feb 17, 7 PM $ 0.00757
+0.38%
$ 11.35 million $ 222,847
Feb 17, 6 PM $ 0.00754
+0.33%
$ 11.31 million $ 226,053
Feb 17, 5 PM $ 0.00752
-0.41%
$ 11.27 million $ 226,945
Feb 17, 4 PM $ 0.00755
+0.49%
$ 11.32 million $ 224,294
Feb 17, 3 PM $ 0.00751
-0.12%
$ 11.27 million $ 223,587
Feb 17, 2 PM $ 0.00753
-0.47%
$ 11.29 million $ 226,662
Feb 17, 1 PM $ 0.00756
+0.53%
$ 11.34 million $ 226,568
Feb 17, 12 PM $ 0.00752
-0.08%
$ 11.28 million $ 230,498
Feb 17, 11 AM $ 0.00753
-0.37%
$ 11.3 million $ 230,410
Feb 17, 10 AM $ 0.00756
-0.89%
$ 11.34 million $ 232,451
Feb 17, 9 AM $ 0.00764
+2.03%
$ 11.46 million $ 234,368
Feb 17, 8 AM $ 0.00749
-1.18%
$ 11.23 million $ 231,789
Feb 17, 7 AM $ 0.00758
+0.75%
$ 11.36 million $ 233,749
Feb 17, 6 AM $ 0.00752
-0.18%
$ 11.26 million $ 231,691
Feb 17, 5 AM $ 0.00753
-0.07%
$ 11.3 million $ 233,813
Feb 17, 4 AM $ 0.00754
-0.73%
$ 11.31 million $ 246,189
Feb 17, 3 AM $ 0.00759
-3.14%
$ 11.39 million $ 258,294
Feb 17, 2 AM $ 0.00784
-0.44%
$ 11.76 million $ 249,390