Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00605
+0.67%
$ 9.07 million $ 251,828
Jun 6, 3 PM $ 0.00601
-0.30%
$ 9.01 million $ 252,191
Jun 6, 2 PM $ 0.00603
-0.23%
$ 9.04 million $ 264,257
Jun 6, 1 PM $ 0.00604
-1.02%
$ 9.06 million $ 267,661
Jun 6, 12 PM $ 0.0061
-0.53%
$ 9.15 million $ 271,139
Jun 6, 11 AM $ 0.00613
-0.24%
$ 9.2 million $ 270,896
Jun 6, 10 AM $ 0.00615
-0.04%
$ 9.22 million $ 272,558
Jun 6, 9 AM $ 0.00615
-0.27%
$ 9.23 million $ 273,495
Jun 6, 8 AM $ 0.00617
-0.02%
$ 9.25 million $ 274,221
Jun 6, 7 AM $ 0.00617
-0.34%
$ 9.25 million $ 273,735
Jun 6, 6 AM $ 0.00619
+0.28%
$ 9.29 million $ 273,934
Jun 6, 5 AM $ 0.00617
-6.06%
$ 9.26 million $ 272,584
Jun 6, 4 AM $ 0.00657
+3.90%
$ 9.86 million $ 259,313
Jun 6, 3 AM $ 0.00632
+0.65%
$ 9.49 million $ 243,366
Jun 6, 2 AM $ 0.00628
+0.72%
$ 9.42 million $ 247,995
Jun 6, 1 AM $ 0.00624
+0.64%
$ 9.36 million $ 247,210
Jun 6, 12 AM $ 0.0062
+0.88%
$ 9.3 million $ 244,656
Jun 5, 11 PM $ 0.00614
+1.01%
$ 9.22 million $ 238,537
Jun 5, 10 PM $ 0.00608
-0.06%
$ 9.12 million $ 238,469
Jun 5, 9 PM $ 0.00609
+3.59%
$ 9.13 million $ 243,306
Jun 5, 8 PM $ 0.00588
-0.25%
$ 8.81 million $ 235,913
Jun 5, 7 PM $ 0.00589
-0.52%
$ 8.84 million $ 234,293
Jun 5, 6 PM $ 0.00592
+0.11%
$ 8.88 million $ 238,855
Jun 5, 5 PM $ 0.00592
+0.05%
$ 8.87 million $ 240,972
Jun 5, 4 PM $ 0.00591
+0.18%
$ 8.86 million $ 239,229
Jun 5, 3 PM $ 0.0059
-2.97%
$ 8.84 million $ 241,132
Jun 5, 2 PM $ 0.00608
-0.53%
$ 9.11 million $ 231,065
Jun 5, 1 PM $ 0.00611
+0.24%
$ 9.16 million $ 235,966
Jun 5, 12 PM $ 0.00609
+0.01%
$ 9.14 million $ 239,923
Jun 5, 11 AM $ 0.0061
-0.03%
$ 9.15 million $ 242,910
Jun 5, 10 AM $ 0.00611
-0.59%
$ 9.16 million $ 243,755
Jun 5, 9 AM $ 0.00614
+0.41%
$ 9.21 million $ 244,542
Jun 5, 8 AM $ 0.00611
+0.49%
$ 9.17 million $ 246,879
Jun 5, 7 AM $ 0.00609
+0.53%
$ 9.14 million $ 249,499
Jun 5, 6 AM $ 0.00606
-0.14%
$ 9.09 million $ 251,820
Jun 5, 5 AM $ 0.00607
-1.27%
$ 9.1 million $ 253,082
Jun 5, 4 AM $ 0.00615
+1.92%
$ 9.22 million $ 253,904
Jun 5, 3 AM $ 0.00601
-3.71%
$ 9.02 million $ 244,716
Jun 5, 2 AM $ 0.00624
-1.16%
$ 9.37 million $ 244,557
Jun 5, 1 AM $ 0.00632
-0.44%
$ 9.48 million $ 259,099
Jun 5, 12 AM $ 0.00634
-0.82%
$ 9.52 million $ 259,869
Jun 4, 11 PM $ 0.0064
-0.17%
$ 9.6 million $ 260,911
Jun 4, 10 PM $ 0.00641
-0.34%
$ 9.61 million $ 259,845
Jun 4, 9 PM $ 0.00643
-0.09%
$ 9.65 million $ 257,508
Jun 4, 8 PM $ 0.00644
+0.05%
$ 9.65 million $ 258,116
Jun 4, 7 PM $ 0.00644
-1.15%
$ 9.65 million $ 259,220
Jun 4, 6 PM $ 0.0065
-0.09%
$ 9.76 million $ 254,700
Jun 4, 5 PM $ 0.00651
-0.67%
$ 9.76 million $ 256,179
Jun 4, 4 PM $ 0.00656
+0.56%
$ 9.84 million $ 256,064
Jun 4, 3 PM $ 0.00652
-0.13%
$ 9.78 million $ 255,343