Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0071
-0.03%
$ 10.65 million $ 244,806
11:56 AM $ 0.00711
+0.03%
$ 10.65 million $ 244,786
11:55 AM $ 0.0071
+0.03%
$ 10.65 million $ 244,851
11:54 AM $ 0.0071
-0.03%
$ 10.65 million $ 244,925
11:53 AM $ 0.0071
+0.04%
$ 10.65 million $ 244,947
11:52 AM $ 0.0071
+0.00%
$ 10.65 million $ 244,927
11:51 AM $ 0.0071
+0.01%
$ 10.65 million $ 244,897
11:50 AM $ 0.0071
+0.01%
$ 10.65 million $ 244,872
11:49 AM $ 0.0071
-0.03%
$ 10.65 million $ 244,862
11:48 AM $ 0.0071
-0.02%
$ 10.65 million $ 244,862
11:47 AM $ 0.0071
+0.01%
$ 10.65 million $ 244,936
11:46 AM $ 0.0071
-0.01%
$ 10.65 million $ 244,932
11:45 AM $ 0.0071
+0.01%
$ 10.65 million $ 245,012
11:44 AM $ 0.0071
+0.04%
$ 10.65 million $ 244,999
11:43 AM $ 0.0071
+0.02%
$ 10.65 million $ 245,111
11:42 AM $ 0.0071
+0.01%
$ 10.65 million $ 245,244
11:41 AM $ 0.0071
+0.02%
$ 10.65 million $ 245,238
11:40 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,207
11:39 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,172
11:38 AM $ 0.0071
-0.02%
$ 10.65 million $ 245,172
11:37 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,184
11:36 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,137
11:35 AM $ 0.0071
-0.01%
$ 10.65 million $ 245,136
11:34 AM $ 0.0071
+0.01%
$ 10.65 million $ 245,116
11:33 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,054
11:32 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,075
11:31 AM $ 0.0071
-0.01%
$ 10.65 million $ 245,075
11:30 AM $ 0.0071
-0.04%
$ 10.65 million $ 245,064
11:29 AM $ 0.0071
+0.05%
$ 10.65 million $ 245,170
11:28 AM $ 0.0071
+0.04%
$ 10.65 million $ 245,741
11:27 AM $ 0.0071
-0.04%
$ 10.65 million $ 245,581
11:26 AM $ 0.0071
+0.00%
$ 10.65 million $ 245,677
11:25 AM $ 0.0071
-0.05%
$ 10.65 million $ 245,548
11:24 AM $ 0.0071
+0.04%
$ 10.65 million $ 245,550
11:23 AM $ 0.0071
-0.07%
$ 10.65 million $ 245,520
11:22 AM $ 0.0071
-0.01%
$ 10.65 million $ 245,436
11:21 AM $ 0.0071
-0.01%
$ 10.65 million $ 245,601
11:20 AM $ 0.0071
+0.01%
$ 10.65 million $ 245,588
11:19 AM $ 0.0071
-0.01%
$ 10.65 million $ 245,580
11:18 AM $ 0.0071
-0.06%
$ 10.65 million $ 245,562
11:17 AM $ 0.0071
+0.04%
$ 10.65 million $ 245,533
11:16 AM $ 0.0071
-0.04%
$ 10.65 million $ 245,533
11:15 AM $ 0.0071
-0.01%
$ 10.65 million $ 245,528
11:14 AM $ 0.0071
-0.02%
$ 10.65 million $ 245,831
11:13 AM $ 0.0071
+0.01%
$ 10.65 million $ 245,903
11:12 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,017
11:11 AM $ 0.0071
-0.02%
$ 10.65 million $ 245,858
11:10 AM $ 0.0071
-0.01%
$ 10.65 million $ 246,226
11:09 AM $ 0.0071
+0.00%
$ 10.65 million $ 246,263
11:08 AM $ 0.0071
+0.01%
$ 10.65 million $ 246,276