Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.015
+3.91%
$22.4 million $612,026
Mar 3, 2023 $0.0145
-10.83%
$21.56 million $2.63 million
Mar 2, 2023 $0.016
+5.98%
$23.92 million $2.07 million
Mar 1, 2023 $0.0151
+1.55%
$22.57 million $296,568
Feb 28, 2023 $0.0149
+4.62%
$22.22 million $517,355
Feb 27, 2023 $0.0142
+0.06%
$21.24 million $284,022
Feb 26, 2023 $0.0142
-2.30%
$21.22 million $360,998
Feb 25, 2023 $0.0146
-0.20%
$21.72 million $309,273
Feb 24, 2023 $0.0146
-4.91%
$21.77 million $533,803
Feb 23, 2023 $0.0154
+0.57%
$22.92 million $1.22 million
Feb 22, 2023 $0.0153
-6.57%
$22.79 million $1.26 million
Feb 21, 2023 $0.0164
+4.56%
$24.39 million $1.34 million
Feb 20, 2023 $0.0157
+2.41%
$23.33 million $813,177
Feb 19, 2023 $0.0153
+0.26%
$22.78 million $5.66 million
Feb 18, 2023 $0.0152
+8.23%
$22.72 million $4.14 million
Feb 17, 2023 $0.0141
+1.20%
$20.99 million $801,517
Feb 16, 2023 $0.0139
+0.23%
$20.74 million $741,546
Feb 15, 2023 $0.0139
+7.22%
$20.69 million $676,777
Feb 14, 2023 $0.0129
+1.40%
$19.3 million $660,421
Feb 13, 2023 $0.0128
-0.72%
$19.03 million $714,453
Feb 12, 2023 $0.0129
-7.82%
$19.17 million $632,447
Feb 11, 2023 $0.014
+7.82%
$20.85 million $1.24 million
Feb 10, 2023 $0.013
-2.14%
$19.34 million $765,033
Feb 9, 2023 $0.0133
-6.45%
$19.77 million $735,174
Feb 8, 2023 $0.0142
-4.25%
$21.09 million $528,741
Feb 7, 2023 $0.0148
+2.95%
$22.03 million $1.04 million
Feb 6, 2023 $0.0144
-1.08%
$21.4 million $671,255
Feb 5, 2023 $0.0145
-6.45%
$21.64 million $1.34 million
Feb 4, 2023 $0.0155
+6.02%
$23.16 million $2.37 million
Feb 3, 2023 $0.0148
+3.67%
$22.04 million $2.73 million
Feb 2, 2023 $0.0143
+0.59%
$21.26 million $863,595
Feb 1, 2023 $0.0142
+2.69%
$21.14 million $2.1 million
Jan 31, 2023 $0.0138
+5.31%
$20.53 million $4.09 million
Jan 30, 2023 $0.0131
-2.79%
$19.49 million $841,906
Jan 29, 2023 $0.0135
-0.50%
$20.05 million $519,047
Jan 28, 2023 $0.0135
+1.69%
$20.15 million $811,277
Jan 27, 2023 $0.0133
-5.80%
$19.82 million $1.03 million
Jan 26, 2023 $0.0141
+6.52%
$21.04 million $1.83 million
Jan 25, 2023 $0.0133
-4.50%
$19.75 million $3.62 million
Jan 24, 2023 $0.0138
+18.47%
$20.54 million $12.36 million
Jan 23, 2023 $0.0117
+4.47%
$17.34 million $806,187
Jan 22, 2023 $0.0112
-3.12%
$16.6 million $516,409
Jan 21, 2023 $0.0115
-4.41%
$17.13 million $1.3 million
Jan 20, 2023 $0.0124
+25.76%
$18.42 million $4.58 million
Jan 19, 2023 $0.00985
+6.65%
$14.65 million $284,176
Jan 18, 2023 $0.00923
-7.96%
$13.74 million $454,290
Jan 17, 2023 $0.01
-0.06%
$14.92 million $415,619
Jan 16, 2023 $0.01
+0.84%
$14.93 million $505,003
Jan 15, 2023 $0.00996
+4.27%
$14.81 million $475,171
Jan 14, 2023 $0.00955
+3.77%
$14.2 million $723,134