Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00692
+0.15%
$ 10.39 million $ 250,384
Apr 19, 11 AM $ 0.00691
+0.40%
$ 10.37 million $ 252,514
Apr 19, 10 AM $ 0.00689
+0.27%
$ 10.33 million $ 252,465
Apr 19, 9 AM $ 0.00687
+0.29%
$ 10.3 million $ 252,965
Apr 19, 8 AM $ 0.00685
-0.24%
$ 10.27 million $ 241,885
Apr 19, 7 AM $ 0.00687
-0.18%
$ 10.3 million $ 243,219
Apr 19, 6 AM $ 0.00688
-0.14%
$ 10.32 million $ 247,107
Apr 19, 5 AM $ 0.00689
-0.21%
$ 10.34 million $ 246,395
Apr 19, 4 AM $ 0.0069
-0.05%
$ 10.35 million $ 252,156
Apr 19, 3 AM $ 0.00691
-0.29%
$ 10.36 million $ 252,525
Apr 19, 2 AM $ 0.00693
-0.07%
$ 10.39 million $ 254,902
Apr 19, 1 AM $ 0.00693
-0.35%
$ 10.4 million $ 258,864
Apr 19, 12 AM $ 0.00696
-0.65%
$ 10.43 million $ 259,828
Apr 18, 11 PM $ 0.007
+0.04%
$ 10.5 million $ 255,693
Apr 18, 10 PM $ 0.007
+0.88%
$ 10.5 million $ 264,451
Apr 18, 9 PM $ 0.00694
-0.14%
$ 10.41 million $ 261,335
Apr 18, 8 PM $ 0.00695
-0.59%
$ 10.43 million $ 261,786
Apr 18, 7 PM $ 0.00699
-0.57%
$ 10.49 million $ 261,489
Apr 18, 6 PM $ 0.00703
-0.65%
$ 10.55 million $ 260,650
Apr 18, 5 PM $ 0.00708
+1.05%
$ 10.62 million $ 248,316
Apr 18, 4 PM $ 0.007
+1.02%
$ 10.51 million $ 243,480
Apr 18, 3 PM $ 0.00693
+0.26%
$ 10.4 million $ 234,218
Apr 18, 2 PM $ 0.00691
+0.03%
$ 10.37 million $ 230,637
Apr 18, 1 PM $ 0.00691
+0.05%
$ 10.37 million $ 245,878
Apr 18, 12 PM $ 0.00691
-0.09%
$ 10.36 million $ 246,159
Apr 18, 11 AM $ 0.00692
-0.07%
$ 10.37 million $ 244,610
Apr 18, 10 AM $ 0.00692
+0.08%
$ 10.38 million $ 244,845
Apr 18, 9 AM $ 0.00692
-0.15%
$ 10.37 million $ 244,923
Apr 18, 8 AM $ 0.00693
+0.00%
$ 10.39 million $ 248,152
Apr 18, 7 AM $ 0.00693
-0.38%
$ 10.39 million $ 246,470
Apr 18, 6 AM $ 0.00695
+0.52%
$ 10.43 million $ 243,871
Apr 18, 5 AM $ 0.00692
+0.54%
$ 10.37 million $ 243,730
Apr 18, 4 AM $ 0.00688
+0.27%
$ 10.32 million $ 241,412
Apr 18, 3 AM $ 0.00686
+0.37%
$ 10.29 million $ 244,884
Apr 18, 2 AM $ 0.00684
+0.34%
$ 10.25 million $ 241,542
Apr 18, 1 AM $ 0.00681
-0.02%
$ 10.22 million $ 241,172
Apr 18, 12 AM $ 0.00681
-0.83%
$ 10.22 million $ 241,055
Apr 17, 11 PM $ 0.00688
-0.92%
$ 10.31 million $ 242,364
Apr 17, 10 PM $ 0.00694
+0.71%
$ 10.41 million $ 235,505
Apr 17, 9 PM $ 0.00688
-1.86%
$ 10.32 million $ 232,406
Apr 17, 8 PM $ 0.007
+1.19%
$ 10.5 million $ 234,936
Apr 17, 7 PM $ 0.00692
+0.03%
$ 10.37 million $ 233,826
Apr 17, 6 PM $ 0.00692
+0.52%
$ 10.38 million $ 234,429
Apr 17, 5 PM $ 0.00686
-0.58%
$ 10.3 million $ 233,502
Apr 17, 4 PM $ 0.00691
+0.95%
$ 10.36 million $ 231,696
Apr 17, 3 PM $ 0.00684
+0.55%
$ 10.26 million $ 230,840
Apr 17, 2 PM $ 0.0068
+0.24%
$ 10.2 million $ 230,617
Apr 17, 1 PM $ 0.00679
+0.15%
$ 10.18 million $ 215,929
Apr 17, 12 PM $ 0.00678
-0.13%
$ 10.17 million $ 217,854
Apr 17, 11 AM $ 0.00679
+0.32%
$ 10.18 million $ 219,443