Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.00441
+0.09%
$6.61 million $14,582
Jul 31, 8 PM $0.00441
-0.02%
$6.61 million $14,796
Jul 31, 7 PM $0.00441
+0.36%
$6.61 million $14,809
Jul 31, 6 PM $0.00439
-0.17%
$6.58 million $14,851
Jul 31, 5 PM $0.0044
-0.24%
$6.59 million $14,734
Jul 31, 4 PM $0.00441
+0.07%
$6.61 million $14,651
Jul 31, 3 PM $0.0044
-0.06%
$6.6 million $14,486
Jul 31, 2 PM $0.00441
-0.58%
$6.61 million $14,454
Jul 31, 1 PM $0.00443
-0.61%
$6.65 million $18,247
Jul 31, 12 PM $0.00446
+0.63%
$6.69 million $17,266
Jul 31, 11 AM $0.00443
-1.22%
$6.65 million $17,098
Jul 31, 10 AM $0.00449
+1.30%
$6.73 million $18,676
Jul 31, 9 AM $0.00443
-1.12%
$6.64 million $19,238
Jul 31, 8 AM $0.00448
+0.06%
$6.72 million $20,450
Jul 31, 7 AM $0.00448
-0.02%
$6.71 million $21,596
Jul 31, 6 AM $0.00448
-0.80%
$6.72 million $21,529
Jul 31, 5 AM $0.00451
+0.51%
$6.77 million $22,036
Jul 31, 4 AM $0.00449
-0.03%
$6.73 million $21,216
Jul 31, 3 AM $0.00449
+0.11%
$6.74 million $21,277
Jul 31, 2 AM $0.00449
+0.08%
$6.73 million $21,065
Jul 31, 1 AM $0.00448
-0.32%
$6.72 million $21,159
Jul 31, 12 AM $0.0045
+0.47%
$6.75 million $21,160
Jul 30, 11 PM $0.00448
+0.13%
$6.71 million $20,837
Jul 30, 10 PM $0.00447
-0.12%
$6.71 million $20,792
Jul 30, 9 PM $0.00448
+0.79%
$6.71 million $21,561
Jul 30, 8 PM $0.00444
-0.37%
$6.66 million $21,371
Jul 30, 7 PM $0.00446
+0.27%
$6.68 million $21,511
Jul 30, 6 PM $0.00444
-0.04%
$6.67 million $21,780
Jul 30, 5 PM $0.00445
-0.18%
$6.67 million $22,634
Jul 30, 4 PM $0.00445
+0.00%
$6.68 million $22,847
Jul 30, 3 PM $0.00445
+0.99%
$6.68 million $22,826
Jul 30, 2 PM $0.00441
+0.69%
$6.62 million $23,833
Jul 30, 1 PM $0.00438
-0.84%
$6.57 million $20,323
Jul 30, 12 PM $0.00442
-1.03%
$6.63 million $20,817
Jul 30, 11 AM $0.00446
+1.61%
$6.7 million $22,847
Jul 30, 10 AM $0.00439
-1.12%
$6.59 million $20,908
Jul 30, 9 AM $0.00444
+1.01%
$6.66 million $19,259
Jul 30, 8 AM $0.0044
+1.41%
$6.6 million $18,182
Jul 30, 7 AM $0.00434
-0.06%
$6.51 million $15,837
Jul 30, 6 AM $0.00434
-0.03%
$6.51 million $16,210
Jul 30, 5 AM $0.00434
-0.13%
$6.51 million $17,380
Jul 30, 4 AM $0.00435
-0.05%
$6.52 million $22,058
Jul 30, 3 AM $0.00435
-0.05%
$6.53 million $22,322
Jul 30, 2 AM $0.00435
+0.23%
$6.53 million $23,522
Jul 30, 1 AM $0.00434
-0.13%
$6.51 million $24,043
Jul 30, 12 AM $0.00435
-0.50%
$6.52 million $25,567
Jul 29, 11 PM $0.00437
+0.17%
$6.55 million $34,509
Jul 29, 10 PM $0.00436
+0.50%
$6.54 million $34,450
Jul 29, 9 PM $0.00434
-0.08%
$6.51 million $33,497
Jul 29, 8 PM $0.00434
-0.31%
$6.51 million $33,376