Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00759
-3.14%
$ 11.39 million $ 258,294
Feb 17, 2 AM $ 0.00784
-0.44%
$ 11.76 million $ 249,390
Feb 17, 1 AM $ 0.00788
-0.29%
$ 11.81 million $ 249,444
Feb 17, 12 AM $ 0.0079
+2.66%
$ 11.85 million $ 249,175
Feb 16, 11 PM $ 0.00769
-1.45%
$ 11.55 million $ 246,537
Feb 16, 10 PM $ 0.00781
-0.13%
$ 11.71 million $ 247,503
Feb 16, 9 PM $ 0.00781
+3.00%
$ 11.72 million $ 243,324
Feb 16, 8 PM $ 0.00759
+2.35%
$ 11.39 million $ 230,085
Feb 16, 7 PM $ 0.00741
+0.03%
$ 11.12 million $ 222,503
Feb 16, 6 PM $ 0.00741
-1.76%
$ 11.11 million $ 221,248
Feb 16, 5 PM $ 0.00754
+0.66%
$ 11.31 million $ 222,221
Feb 16, 4 PM $ 0.0075
-0.47%
$ 11.25 million $ 222,965
Feb 16, 3 PM $ 0.00753
+1.04%
$ 11.3 million $ 224,331
Feb 16, 2 PM $ 0.00746
+0.21%
$ 11.18 million $ 221,876
Feb 16, 1 PM $ 0.00744
+0.19%
$ 11.17 million $ 222,584
Feb 16, 12 PM $ 0.00744
+0.23%
$ 11.16 million $ 233,885
Feb 16, 11 AM $ 0.00742
-1.36%
$ 11.12 million $ 234,933
Feb 16, 10 AM $ 0.00752
-0.98%
$ 11.29 million $ 235,436
Feb 16, 9 AM $ 0.00759
-0.70%
$ 11.38 million $ 234,704
Feb 16, 8 AM $ 0.00765
+1.66%
$ 11.47 million $ 238,668
Feb 16, 7 AM $ 0.00753
-0.92%
$ 11.29 million $ 237,786
Feb 16, 6 AM $ 0.0076
-1.56%
$ 11.4 million $ 238,402
Feb 16, 5 AM $ 0.00772
+0.78%
$ 11.59 million $ 236,727
Feb 16, 4 AM $ 0.00767
+2.97%
$ 11.5 million $ 222,993
Feb 16, 3 AM $ 0.00745
+0.03%
$ 11.17 million $ 213,842
Feb 16, 2 AM $ 0.00745
-0.17%
$ 11.18 million $ 218,245
Feb 16, 1 AM $ 0.00746
+0.08%
$ 11.19 million $ 258,765
Feb 16, 12 AM $ 0.00746
+0.12%
$ 11.18 million $ 258,884
Feb 15, 11 PM $ 0.00745
+0.17%
$ 11.18 million $ 260,821
Feb 15, 10 PM $ 0.00744
+0.11%
$ 11.16 million $ 263,376
Feb 15, 9 PM $ 0.00743
+0.05%
$ 11.14 million $ 262,217
Feb 15, 8 PM $ 0.00743
-0.11%
$ 11.14 million $ 262,311
Feb 15, 7 PM $ 0.00743
+0.02%
$ 11.14 million $ 262,888
Feb 15, 6 PM $ 0.00743
-0.95%
$ 11.14 million $ 288,119
Feb 15, 5 PM $ 0.0075
+0.35%
$ 11.25 million $ 292,872
Feb 15, 4 PM $ 0.00747
-0.08%
$ 11.2 million $ 321,558
Feb 15, 3 PM $ 0.00748
-0.51%
$ 11.22 million $ 343,712
Feb 15, 2 PM $ 0.00752
-0.55%
$ 11.27 million $ 343,710
Feb 15, 1 PM $ 0.00756
+1.52%
$ 11.34 million $ 344,433
Feb 15, 12 PM $ 0.00745
-0.86%
$ 11.18 million $ 327,167
Feb 15, 11 AM $ 0.00751
+0.97%
$ 11.27 million $ 327,193
Feb 15, 10 AM $ 0.00745
-0.26%
$ 11.17 million $ 324,810
Feb 15, 9 AM $ 0.00746
-0.18%
$ 11.15 million $ 324,131
Feb 15, 8 AM $ 0.00747
-1.52%
$ 11.21 million $ 322,012
Feb 15, 7 AM $ 0.00758
-0.34%
$ 11.37 million $ 323,515
Feb 15, 6 AM $ 0.00761
-0.62%
$ 11.42 million $ 324,484
Feb 15, 5 AM $ 0.00766
-0.73%
$ 11.49 million $ 327,993
Feb 15, 4 AM $ 0.00771
+1.65%
$ 11.56 million $ 343,777
Feb 15, 3 AM $ 0.00759
-0.39%
$ 11.38 million $ 374,313
Feb 15, 2 AM $ 0.00762
-3.08%
$ 11.43 million $ 371,046