Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,399
9:27 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,406
9:26 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,392
9:25 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,392
9:24 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,406
9:23 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:22 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:21 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,838
9:20 PM $ 0.00471
+0.01%
$ 7.06 million $ 22,838
9:19 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:18 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:17 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,831
9:16 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,831
9:15 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:14 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:13 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:12 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:11 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,852
9:10 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,845
9:09 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:08 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:07 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,856
9:06 PM $ 0.00471
+0.03%
$ 7.06 million $ 22,857
9:05 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,842
9:04 PM $ 0.0047
+0.01%
$ 7.06 million $ 22,854
9:03 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,978
9:02 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,978
9:01 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,970
9:00 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,956
8:59 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:58 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:57 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:56 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,971
8:55 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,971
8:54 PM $ 0.0047
-0.14%
$ 7.06 million $ 22,972
8:53 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,984
8:52 PM $ 0.00471
+0.01%
$ 7.06 million $ 23,014
8:51 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,007
8:50 PM $ 0.00471
-0.02%
$ 7.06 million $ 23,135
8:49 PM $ 0.00471
-0.01%
$ 7.06 million $ 23,129
8:48 PM $ 0.00471
+0.01%
$ 7.06 million $ 23,127
8:47 PM $ 0.00471
-0.02%
$ 7.06 million $ 23,112
8:46 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,108
8:45 PM $ 0.00471
+0.02%
$ 7.06 million $ 23,108
8:44 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,094
8:43 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:42 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:41 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:40 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,102
8:39 PM $ 0.00471
+0.00%
$ 7.06 million $ 23,103