Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,504
12:42 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,490
12:41 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,526
12:40 PM $ 0.0071
+0.02%
$ 10.65 million $ 244,532
12:39 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,532
12:38 PM $ 0.0071
+0.00%
$ 10.65 million $ 244,503
12:37 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,595
12:36 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,627
12:35 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,605
12:34 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,584
12:33 PM $ 0.0071
-0.05%
$ 10.65 million $ 244,514
12:32 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,472
12:31 PM $ 0.0071
+0.03%
$ 10.65 million $ 244,359
12:30 PM $ 0.0071
+0.00%
$ 10.65 million $ 244,359
12:29 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,351
12:28 PM $ 0.0071
+0.00%
$ 10.65 million $ 244,361
12:27 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,371
12:26 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,454
12:25 PM $ 0.0071
+0.00%
$ 10.65 million $ 244,448
12:24 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,470
12:23 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,450
12:22 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,464
12:21 PM $ 0.0071
-0.03%
$ 10.65 million $ 244,486
12:20 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,465
12:19 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,482
12:18 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,515
12:17 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,522
12:16 PM $ 0.0071
+0.03%
$ 10.65 million $ 244,214
12:15 PM $ 0.00711
+0.04%
$ 10.65 million $ 244,214
12:14 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,153
12:13 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,193
12:12 PM $ 0.0071
+0.00%
$ 10.65 million $ 244,132
12:11 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,134
12:10 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,217
12:09 PM $ 0.0071
+0.00%
$ 10.66 million $ 244,180
12:08 PM $ 0.0071
+0.02%
$ 10.66 million $ 244,233
12:07 PM $ 0.0071
-0.01%
$ 10.66 million $ 244,201
12:06 PM $ 0.0071
+0.00%
$ 10.66 million $ 244,223
12:05 PM $ 0.0071
+0.00%
$ 10.66 million $ 244,232
12:04 PM $ 0.0071
+0.02%
$ 10.65 million $ 244,163
12:03 PM $ 0.0071
+0.02%
$ 10.65 million $ 244,140
12:02 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,140
12:01 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,140
12:00 PM $ 0.0071
+0.02%
$ 10.65 million $ 244,161
11:59 AM $ 0.0071
-0.02%
$ 10.65 million $ 244,608
11:58 AM $ 0.0071
-0.02%
$ 10.65 million $ 244,877
11:57 AM $ 0.0071
-0.03%
$ 10.65 million $ 244,806
11:56 AM $ 0.00711
+0.03%
$ 10.65 million $ 244,786
11:55 AM $ 0.0071
+0.03%
$ 10.65 million $ 244,851
11:54 AM $ 0.0071
-0.03%
$ 10.65 million $ 244,925