Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0217
+1.10%
$ 31.94 million $ 1.51 million
Jul 31, 2022 $ 0.0215
-2.02%
$ 31.59 million $ 990,886
Jul 30, 2022 $ 0.0219
-2.47%
$ 32.25 million $ 912,048
Jul 29, 2022 $ 0.0225
+6.95%
$ 33.06 million $ 2.34 million
Jul 28, 2022 $ 0.0211
+3.92%
$ 30.97 million $ 61,545
Jul 27, 2022 $ 0.0203
+1.24%
$ 29.75 million $ 241,847
Jul 26, 2022 $ 0.02
+2.77%
$ 29.41 million $ 3.41 million
Jul 25, 2022 $ 0.0195
-3.71%
$ 28.62 million $ 393,896
Jul 24, 2022 $ 0.0202
-0.47%
$ 29.72 million $ 636,301
Jul 23, 2022 $ 0.0203
+0.26%
$ 29.85 million $ 1 million
Jul 22, 2022 $ 0.0203
-4.03%
$ 29.77 million $ 272,252
Jul 21, 2022 $ 0.0211
+1.27%
$ 31.02 million $ 2.2 million
Jul 20, 2022 $ 0.0209
-2.84%
$ 30.63 million $ 1.11 million
Jul 19, 2022 $ 0.0215
+1.08%
$ 31.52 million $ 655,988
Jul 18, 2022 $ 0.0213
+5.23%
$ 31.22 million $ 971,708
Jul 17, 2022 $ 0.0202
-1.50%
$ 29.67 million $ 198,989
Jul 16, 2022 $ 0.0205
+5.63%
$ 30.12 million $ 369,536
Jul 15, 2022 $ 0.0194
-1.76%
$ 28.48 million $ 669,703
Jul 14, 2022 $ 0.0197
+2.29%
$ 28.99 million $ 178,499
Jul 13, 2022 $ 0.0193
-0.50%
$ 28.34 million $ 697,005
Jul 12, 2022 $ 0.0194
-2.10%
$ 28.48 million $ 432,914
Jul 11, 2022 $ 0.0198
-4.02%
$ 29.09 million $ 4.12 million
Jul 10, 2022 $ 0.0206
-2.08%
$ 30.3 million $ 245,776
Jul 9, 2022 $ 0.0211
-5.49%
$ 30.95 million $ 596,514
Jul 8, 2022 $ 0.022
-13.51%
$ 32.28 million $ 6.22 million
Jul 7, 2022 $ 0.0256
+30.62%
$ 37.54 million $ 50.92 million
Jul 6, 2022 $ 0.0196
+0.08%
$ 28.74 million $ 51,713
Jul 5, 2022 $ 0.0196
-1.99%
$ 28.72 million $ 68,068
Jul 4, 2022 $ 0.0199
+3.69%
$ 29.3 million $ 72,658
Jul 3, 2022 $ 0.0192
-1.27%
$ 28.26 million $ 43,607
Jul 2, 2022 $ 0.0195
-0.34%
$ 28.62 million $ 41,805
Jul 1, 2022 $ 0.0196
+1.00%
$ 28.72 million $ 88,468
Jun 30, 2022 $ 0.0194
-0.63%
$ 28.44 million $ 105,538
Jun 29, 2022 $ 0.0195
-3.78%
$ 28.62 million $ 48,111
Jun 28, 2022 $ 0.0203
-0.23%
$ 29.74 million $ 94,290
Jun 27, 2022 $ 0.0203
-3.20%
$ 29.81 million $ 305,420
Jun 26, 2022 $ 0.021
+3.09%
$ 30.8 million $ 128,092
Jun 25, 2022 $ 0.0203
+1.46%
$ 29.81 million $ 213,313
Jun 24, 2022 $ 0.02
-0.01%
$ 29.38 million $ 134,926
Jun 23, 2022 $ 0.02
-0.38%
$ 29.38 million $ 178,957
Jun 22, 2022 $ 0.0201
-6.64%
$ 29.49 million $ 133,628
Jun 21, 2022 $ 0.0216
-3.63%
$ 31.59 million $ 312,733
Jun 20, 2022 $ 0.0224
+15.55%
$ 32.78 million $ 140,830
Jun 19, 2022 $ 0.0194
+1.95%
$ 28.37 million $ 266,830
Jun 18, 2022 $ 0.019
-5.16%
$ 27.82 million $ 263,864
Jun 17, 2022 $ 0.02
+2.00%
$ 29.34 million $ 257,039
Jun 16, 2022 $ 0.0196
-1.78%
$ 28.76 million $ 241,286
Jun 15, 2022 $ 0.02
+0.62%
$ 29.28 million $ 284,118
Jun 14, 2022 $ 0.0199
+4.39%
$ 29.11 million $ 285,595
Jun 13, 2022 $ 0.019
-19.90%
$ 27.89 million $ 361,203