Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00921
-1.12%
$13.7 million $528,327
Jan 12, 2023 $0.00931
+7.28%
$13.85 million $2.61 million
Jan 11, 2023 $0.00868
+3.52%
$12.89 million $370,946
Jan 10, 2023 $0.00839
+0.24%
$12.45 million $250,317
Jan 9, 2023 $0.00837
+5.07%
$12.42 million $289,987
Jan 8, 2023 $0.00796
-3.73%
$11.82 million $236,480
Jan 7, 2023 $0.00827
+5.83%
$12.28 million $375,967
Jan 6, 2023 $0.00781
-2.84%
$11.6 million $426,273
Jan 5, 2023 $0.00804
+3.15%
$11.93 million $733,626
Jan 4, 2023 $0.00779
-2.69%
$11.57 million $235,732
Jan 3, 2023 $0.00801
+0.27%
$11.89 million $757,816
Jan 2, 2023 $0.00799
+3.55%
$11.85 million $307,539
Jan 1, 2023 $0.00771
-2.05%
$11.45 million $464,537
Dec 31, 2022 $0.00787
+1.92%
$11.69 million $248,402
Dec 30, 2022 $0.00773
-2.02%
$11.47 million $354,628
Dec 29, 2022 $0.00789
-4.61%
$11.71 million $376,747
Dec 28, 2022 $0.00826
-4.39%
$12.25 million $435,100
Dec 27, 2022 $0.00863
-2.11%
$12.82 million $478,987
Dec 26, 2022 $0.00882
-7.94%
$13.09 million $914,229
Dec 25, 2022 $0.00952
-13.62%
$14.13 million $1.45 million
Dec 24, 2022 $0.011
+26.53%
$16.33 million $1.42 million
Dec 23, 2022 $0.0087
-6.47%
$12.91 million $359,330
Dec 22, 2022 $0.00937
+12.09%
$13.91 million $531,630
Dec 21, 2022 $0.00836
+1.22%
$12.41 million $281,697
Dec 20, 2022 $0.00826
-11.10%
$12.26 million $633,319
Dec 19, 2022 $0.0094
-3.86%
$13.95 million $506,886
Dec 18, 2022 $0.00977
-1.94%
$14.51 million $136,120
Dec 17, 2022 $0.00996
+0.60%
$14.78 million $852,224
Dec 16, 2022 $0.00984
-15.09%
$14.6 million $488,197
Dec 15, 2022 $0.0116
+0.39%
$17.2 million $631,002
Dec 14, 2022 $0.0115
-0.69%
$17.13 million $580,497
Dec 13, 2022 $0.0116
-6.98%
$17.25 million $604,757
Dec 12, 2022 $0.0125
+1.82%
$18.56 million $579,365
Dec 11, 2022 $0.0123
+2.05%
$18.23 million $605,752
Dec 10, 2022 $0.012
+2.63%
$17.86 million $777,012
Dec 9, 2022 $0.0119
-3.55%
$17.68 million $96,895
Dec 8, 2022 $0.0124
+3.76%
$18.33 million $275,958
Dec 7, 2022 $0.0119
-1.31%
$17.67 million $282,504
Dec 6, 2022 $0.0121
-0.52%
$17.91 million $246,919
Dec 5, 2022 $0.0121
+1.70%
$18 million $335,008
Dec 4, 2022 $0.0119
-3.80%
$17.7 million $459,024
Dec 3, 2022 $0.0124
+1.12%
$18.39 million $180,339
Dec 2, 2022 $0.0122
+2.19%
$18.08 million $480,686
Dec 1, 2022 $0.0119
+0.42%
$17.65 million $273,670
Nov 30, 2022 $0.0119
+1.22%
$17.58 million $307,546
Nov 29, 2022 $0.0117
+1.59%
$17.37 million $570,601
Nov 28, 2022 $0.0115
-5.86%
$17.1 million $2.33 million
Nov 27, 2022 $0.0123
+5.84%
$18.15 million $1.4 million
Nov 26, 2022 $0.0116
-2.63%
$17.15 million $286,575
Nov 25, 2022 $0.0119
+0.08%
$17.61 million $459,187