Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00434
-0.31%
$6.51 million $33,376
Jul 29, 7 PM $0.00435
+0.14%
$6.53 million $33,441
Jul 29, 6 PM $0.00435
-0.33%
$6.52 million $33,297
Jul 29, 5 PM $0.00436
-0.59%
$6.54 million $33,319
Jul 29, 4 PM $0.00439
+0.16%
$6.58 million $33,508
Jul 29, 3 PM $0.00438
-0.65%
$6.57 million $33,464
Jul 29, 2 PM $0.00441
+0.20%
$6.61 million $32,473
Jul 29, 1 PM $0.0044
-0.02%
$6.6 million $32,281
Jul 29, 12 PM $0.0044
-0.12%
$6.6 million $32,242
Jul 29, 11 AM $0.00441
+1.99%
$6.61 million $30,531
Jul 29, 10 AM $0.00432
-0.01%
$6.48 million $29,908
Jul 29, 9 AM $0.00432
-1.20%
$6.48 million $30,142
Jul 29, 8 AM $0.00437
+0.77%
$6.56 million $30,926
Jul 29, 7 AM $0.00434
-1.77%
$6.51 million $31,055
Jul 29, 6 AM $0.00442
+1.36%
$6.62 million $37,114
Jul 29, 5 AM $0.00436
-0.53%
$6.54 million $36,990
Jul 29, 4 AM $0.00438
-0.98%
$6.57 million $32,293
Jul 29, 3 AM $0.00442
+0.06%
$6.64 million $33,099
Jul 29, 2 AM $0.00442
-2.13%
$6.63 million $31,713
Jul 29, 1 AM $0.00452
+0.70%
$6.77 million $31,571
Jul 29, 12 AM $0.00448
-3.55%
$6.73 million $31,247
Jul 28, 11 PM $0.00465
-0.03%
$6.97 million $21,538
Jul 28, 10 PM $0.00465
+0.11%
$6.98 million $22,048
Jul 28, 9 PM $0.00465
+0.02%
$6.97 million $22,541
Jul 28, 8 PM $0.00465
+0.10%
$6.97 million $22,268
Jul 28, 7 PM $0.00464
-0.21%
$6.96 million $22,637
Jul 28, 6 PM $0.00465
+0.06%
$6.98 million $22,548
Jul 28, 5 PM $0.00465
+0.09%
$6.97 million $22,768
Jul 28, 4 PM $0.00464
-0.21%
$6.97 million $22,799
Jul 28, 3 PM $0.00465
-0.03%
$6.98 million $21,798
Jul 28, 2 PM $0.00465
-0.43%
$6.98 million $21,688
Jul 28, 1 PM $0.00467
+0.08%
$7.01 million $28,791
Jul 28, 12 PM $0.00467
+0.00%
$7.01 million $29,041
Jul 28, 11 AM $0.00467
-0.16%
$7.01 million $29,148
Jul 28, 10 AM $0.00468
-0.03%
$7.02 million $31,485
Jul 28, 9 AM $0.00468
+0.06%
$7.02 million $32,191
Jul 28, 8 AM $0.00468
-0.01%
$7.02 million $31,586
Jul 28, 7 AM $0.00468
-0.11%
$7.02 million $30,859
Jul 28, 6 AM $0.00468
-0.10%
$7.02 million $25,322
Jul 28, 5 AM $0.00469
-0.06%
$7.03 million $24,206
Jul 28, 4 AM $0.00469
+0.21%
$7.03 million $23,855
Jul 28, 3 AM $0.00468
-0.04%
$7.02 million $22,856
Jul 28, 2 AM $0.00468
+0.12%
$7.02 million $22,981
Jul 28, 1 AM $0.00468
+0.04%
$7.01 million $23,034
Jul 28, 12 AM $0.00468
-0.04%
$7.01 million $22,571
Jul 27, 11 PM $0.00468
-0.25%
$7.02 million $22,464
Jul 27, 10 PM $0.00469
-0.23%
$7.03 million $22,276
Jul 27, 9 PM $0.0047
-0.08%
$7.05 million $22,278
Jul 27, 8 PM $0.0047
+0.40%
$7.06 million $22,979
Jul 27, 7 PM $0.00469
-0.06%
$7.03 million $22,537