Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00762
-3.08%
$ 11.43 million $ 371,046
Feb 15, 1 AM $ 0.00786
-1.00%
$ 11.81 million $ 337,367
Feb 15, 12 AM $ 0.00794
-0.45%
$ 11.91 million $ 338,795
Feb 14, 11 PM $ 0.00798
+0.15%
$ 11.96 million $ 349,515
Feb 14, 10 PM $ 0.00796
-0.01%
$ 11.94 million $ 353,642
Feb 14, 9 PM $ 0.00796
+0.11%
$ 11.94 million $ 355,463
Feb 14, 8 PM $ 0.00795
-0.20%
$ 11.92 million $ 361,537
Feb 14, 7 PM $ 0.00797
-0.03%
$ 11.95 million $ 361,152
Feb 14, 6 PM $ 0.00797
-1.10%
$ 11.95 million $ 334,652
Feb 14, 5 PM $ 0.00807
+4.29%
$ 12.02 million $ 328,945
Feb 14, 4 PM $ 0.00774
+2.69%
$ 11.61 million $ 311,307
Feb 14, 3 PM $ 0.00754
+0.44%
$ 11.31 million $ 348,414
Feb 14, 2 PM $ 0.00751
-0.61%
$ 11.25 million $ 348,304
Feb 14, 1 PM $ 0.00756
-1.82%
$ 11.32 million $ 348,603
Feb 14, 12 PM $ 0.0077
-0.27%
$ 11.55 million $ 354,935
Feb 14, 11 AM $ 0.00772
-0.10%
$ 11.59 million $ 358,011
Feb 14, 10 AM $ 0.00773
+1.12%
$ 11.6 million $ 355,187
Feb 14, 9 AM $ 0.00764
+0.58%
$ 11.42 million $ 354,233
Feb 14, 8 AM $ 0.0076
+0.01%
$ 11.4 million $ 356,419
Feb 14, 7 AM $ 0.0076
+2.45%
$ 11.4 million $ 360,767
Feb 14, 6 AM $ 0.00741
-2.44%
$ 11.12 million $ 354,708
Feb 14, 5 AM $ 0.0076
-2.67%
$ 11.4 million $ 365,108
Feb 14, 4 AM $ 0.00781
+3.61%
$ 11.72 million $ 356,656
Feb 14, 3 AM $ 0.00754
+1.70%
$ 11.31 million $ 314,353
Feb 14, 2 AM $ 0.00742
-3.46%
$ 11.12 million $ 311,434
Feb 14, 1 AM $ 0.00768
+1.16%
$ 11.52 million $ 313,360
Feb 14, 12 AM $ 0.00759
-3.76%
$ 11.39 million $ 311,800
Feb 13, 11 PM $ 0.00789
+4.74%
$ 11.84 million $ 306,387
Feb 13, 10 PM $ 0.00754
+1.63%
$ 11.3 million $ 297,970
Feb 13, 9 PM $ 0.00742
+1.37%
$ 11.12 million $ 339,538
Feb 13, 8 PM $ 0.00732
-0.03%
$ 10.97 million $ 332,666
Feb 13, 7 PM $ 0.00732
-0.27%
$ 10.97 million $ 336,419
Feb 13, 6 PM $ 0.00734
+0.80%
$ 11.01 million $ 336,596
Feb 13, 5 PM $ 0.00728
+0.34%
$ 10.92 million $ 337,115
Feb 13, 4 PM $ 0.00725
-0.10%
$ 10.88 million $ 323,123
Feb 13, 3 PM $ 0.00726
-0.18%
$ 10.88 million $ 266,527
Feb 13, 2 PM $ 0.00727
+0.16%
$ 10.91 million $ 268,501
Feb 13, 1 PM $ 0.00726
+0.97%
$ 10.89 million $ 268,718
Feb 13, 12 PM $ 0.0072
+0.03%
$ 10.79 million $ 266,924
Feb 13, 11 AM $ 0.0072
+0.45%
$ 10.8 million $ 266,840
Feb 13, 10 AM $ 0.00717
-0.32%
$ 10.75 million $ 274,852
Feb 13, 9 AM $ 0.00719
+1.77%
$ 10.8 million $ 284,730
Feb 13, 8 AM $ 0.00707
+1.44%
$ 10.6 million $ 276,304
Feb 13, 7 AM $ 0.00697
-1.19%
$ 10.47 million $ 272,468
Feb 13, 6 AM $ 0.00705
-1.19%
$ 10.57 million $ 272,606
Feb 13, 5 AM $ 0.00712
-0.29%
$ 10.69 million $ 263,268
Feb 13, 4 AM $ 0.00714
-0.55%
$ 10.71 million $ 261,988
Feb 13, 3 AM $ 0.00718
-0.46%
$ 10.77 million $ 261,886
Feb 13, 2 AM $ 0.00722
+0.34%
$ 10.82 million $ 265,124
Feb 13, 1 AM $ 0.00719
-0.03%
$ 10.79 million $ 264,289