Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00679
+0.32%
$ 10.18 million $ 219,443
Apr 17, 10 AM $ 0.00677
+0.36%
$ 10.15 million $ 227,962
Apr 17, 9 AM $ 0.00674
+0.57%
$ 10.11 million $ 228,417
Apr 17, 8 AM $ 0.0067
+0.37%
$ 10.05 million $ 215,429
Apr 17, 7 AM $ 0.00668
+0.03%
$ 10.01 million $ 217,647
Apr 17, 6 AM $ 0.00667
+0.15%
$ 10.01 million $ 219,640
Apr 17, 5 AM $ 0.00666
-0.05%
$ 9.99 million $ 223,135
Apr 17, 4 AM $ 0.00666
+0.33%
$ 10 million $ 220,838
Apr 17, 3 AM $ 0.00664
-0.36%
$ 9.96 million $ 225,591
Apr 17, 2 AM $ 0.00666
-0.74%
$ 9.99 million $ 226,222
Apr 17, 1 AM $ 0.00671
+0.03%
$ 10.07 million $ 226,230
Apr 17, 12 AM $ 0.00671
-0.03%
$ 10.06 million $ 225,953
Apr 16, 11 PM $ 0.00671
+0.05%
$ 10.07 million $ 219,078
Apr 16, 10 PM $ 0.00671
-0.25%
$ 10.06 million $ 220,192
Apr 16, 9 PM $ 0.00673
-0.36%
$ 10.09 million $ 221,809
Apr 16, 8 PM $ 0.00675
+0.07%
$ 10.12 million $ 219,233
Apr 16, 7 PM $ 0.00675
+0.20%
$ 10.12 million $ 219,041
Apr 16, 6 PM $ 0.00674
-0.13%
$ 10.1 million $ 218,401
Apr 16, 5 PM $ 0.00675
+0.11%
$ 10.12 million $ 219,356
Apr 16, 4 PM $ 0.00674
+0.15%
$ 10.11 million $ 218,119
Apr 16, 3 PM $ 0.00673
+0.33%
$ 10.1 million $ 217,869
Apr 16, 2 PM $ 0.00671
+0.41%
$ 10.06 million $ 217,482
Apr 16, 1 PM $ 0.00668
+0.64%
$ 10.02 million $ 219,050
Apr 16, 12 PM $ 0.00664
+0.56%
$ 9.96 million $ 216,555
Apr 16, 11 AM $ 0.0066
+0.43%
$ 9.9 million $ 214,635
Apr 16, 10 AM $ 0.00657
-0.19%
$ 9.86 million $ 214,428
Apr 16, 9 AM $ 0.00659
-0.03%
$ 9.88 million $ 218,321
Apr 16, 8 AM $ 0.00659
-0.29%
$ 9.89 million $ 224,472
Apr 16, 7 AM $ 0.00661
-0.08%
$ 9.92 million $ 222,995
Apr 16, 6 AM $ 0.00662
-0.31%
$ 9.93 million $ 220,637
Apr 16, 5 AM $ 0.00664
-0.85%
$ 9.95 million $ 218,543
Apr 16, 4 AM $ 0.00669
+0.22%
$ 10.03 million $ 219,862
Apr 16, 3 AM $ 0.00667
-0.62%
$ 10.01 million $ 223,591
Apr 16, 2 AM $ 0.00672
-0.18%
$ 10.07 million $ 224,714
Apr 16, 1 AM $ 0.00673
+0.05%
$ 10.09 million $ 223,532
Apr 16, 12 AM $ 0.00673
+0.29%
$ 10.09 million $ 230,483
Apr 15, 11 PM $ 0.00671
-0.03%
$ 10.06 million $ 229,002
Apr 15, 10 PM $ 0.00671
-0.07%
$ 10.06 million $ 226,787
Apr 15, 9 PM $ 0.00671
+0.01%
$ 10.07 million $ 225,735
Apr 15, 8 PM $ 0.00671
+0.01%
$ 10.06 million $ 228,613
Apr 15, 7 PM $ 0.00671
-0.01%
$ 10.06 million $ 228,124
Apr 15, 6 PM $ 0.00671
+0.42%
$ 10.06 million $ 227,594
Apr 15, 5 PM $ 0.00668
-0.07%
$ 10.02 million $ 226,315
Apr 15, 4 PM $ 0.00669
+0.05%
$ 10.03 million $ 234,722
Apr 15, 3 PM $ 0.00668
+0.05%
$ 10.02 million $ 235,164
Apr 15, 2 PM $ 0.00668
+0.11%
$ 10.02 million $ 237,910
Apr 15, 1 PM $ 0.00667
-0.10%
$ 10.01 million $ 239,090
Apr 15, 12 PM $ 0.00668
+0.15%
$ 10.01 million $ 238,596
Apr 15, 11 AM $ 0.00666
+0.28%
$ 10 million $ 237,531
Apr 15, 10 AM $ 0.00664
+0.31%
$ 9.97 million $ 242,426