Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00651
-0.49%
$ 9.77 million $ 190,691
Jun 2, 1 PM $ 0.00655
+0.24%
$ 9.82 million $ 192,105
Jun 2, 12 PM $ 0.00655
-0.04%
$ 9.82 million $ 191,158
Jun 2, 11 AM $ 0.00656
+0.29%
$ 9.83 million $ 191,117
Jun 2, 10 AM $ 0.00652
+0.42%
$ 9.79 million $ 191,489
Jun 2, 9 AM $ 0.00648
-1.02%
$ 9.72 million $ 193,482
Jun 2, 8 AM $ 0.00654
+0.72%
$ 9.81 million $ 194,163
Jun 2, 7 AM $ 0.0065
-0.29%
$ 9.74 million $ 193,683
Jun 2, 6 AM $ 0.00651
+0.36%
$ 9.77 million $ 195,776
Jun 2, 5 AM $ 0.00649
-1.71%
$ 9.73 million $ 197,371
Jun 2, 4 AM $ 0.00657
+0.40%
$ 9.86 million $ 199,646
Jun 2, 3 AM $ 0.00655
-0.77%
$ 9.82 million $ 208,763
Jun 2, 2 AM $ 0.0066
+0.04%
$ 9.89 million $ 209,237
Jun 2, 1 AM $ 0.00659
-0.10%
$ 9.88 million $ 207,932
Jun 2, 12 AM $ 0.00659
+0.05%
$ 9.89 million $ 208,526
Jun 1, 11 PM $ 0.00659
+0.62%
$ 9.89 million $ 215,598
Jun 1, 10 PM $ 0.00655
+0.56%
$ 9.83 million $ 219,605
Jun 1, 9 PM $ 0.00651
+0.05%
$ 9.76 million $ 221,836
Jun 1, 8 PM $ 0.0065
+0.00%
$ 9.75 million $ 222,791
Jun 1, 7 PM $ 0.0065
+0.45%
$ 9.75 million $ 225,073
Jun 1, 6 PM $ 0.00647
+0.30%
$ 9.71 million $ 225,732
Jun 1, 5 PM $ 0.00645
+0.00%
$ 9.67 million $ 228,485
Jun 1, 4 PM $ 0.00646
+0.52%
$ 9.69 million $ 229,764
Jun 1, 3 PM $ 0.00643
-0.19%
$ 9.64 million $ 244,095
Jun 1, 2 PM $ 0.00644
+0.85%
$ 9.66 million $ 247,699
Jun 1, 1 PM $ 0.00639
+0.50%
$ 9.58 million $ 248,110
Jun 1, 12 PM $ 0.00635
+0.43%
$ 9.53 million $ 251,522
Jun 1, 11 AM $ 0.00633
-0.08%
$ 9.49 million $ 253,637
Jun 1, 10 AM $ 0.00633
+1.03%
$ 9.5 million $ 257,167
Jun 1, 9 AM $ 0.00626
+0.28%
$ 9.39 million $ 260,620
Jun 1, 8 AM $ 0.00624
-0.37%
$ 9.36 million $ 263,033
Jun 1, 7 AM $ 0.00627
+0.47%
$ 9.4 million $ 268,380
Jun 1, 6 AM $ 0.00624
+0.03%
$ 9.36 million $ 264,555
Jun 1, 5 AM $ 0.00624
-0.18%
$ 9.36 million $ 267,593
Jun 1, 4 AM $ 0.00625
-1.39%
$ 9.38 million $ 271,429
Jun 1, 3 AM $ 0.00635
-0.38%
$ 9.52 million $ 267,289
Jun 1, 2 AM $ 0.00637
+0.49%
$ 9.56 million $ 275,438
Jun 1, 1 AM $ 0.00635
+1.41%
$ 9.52 million $ 298,471
Jun 1, 12 AM $ 0.00627
+0.66%
$ 9.4 million $ 302,733
May 31, 11 PM $ 0.00622
-1.65%
$ 9.34 million $ 298,237
May 31, 10 PM $ 0.00633
-1.01%
$ 9.49 million $ 296,523
May 31, 9 PM $ 0.0064
-0.19%
$ 9.6 million $ 296,355
May 31, 8 PM $ 0.00641
+0.24%
$ 9.61 million $ 296,742
May 31, 7 PM $ 0.0064
-0.59%
$ 9.6 million $ 295,914
May 31, 6 PM $ 0.00643
+0.27%
$ 9.65 million $ 294,402
May 31, 5 PM $ 0.00641
+0.79%
$ 9.62 million $ 292,661
May 31, 4 PM $ 0.00636
-0.96%
$ 9.54 million $ 292,038
May 31, 3 PM $ 0.00642
-0.30%
$ 9.63 million $ 279,183
May 31, 2 PM $ 0.00644
-0.44%
$ 9.66 million $ 276,735
May 31, 1 PM $ 0.00647
+0.67%
$ 9.7 million $ 275,205