Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,305
9:44 PM $ 0.0047
+0.01%
$ 7.06 million $ 22,304
9:43 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,289
9:42 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,304
9:41 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,304
9:40 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,297
9:39 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,304
9:38 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,311
9:37 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,311
9:36 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,311
9:35 PM $ 0.00471
+0.02%
$ 7.06 million $ 22,311
9:34 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,342
9:33 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,342
9:32 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,358
9:31 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,358
9:30 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,374
9:29 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,392
9:28 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,399
9:27 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,406
9:26 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,392
9:25 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,392
9:24 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,406
9:23 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:22 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:21 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,838
9:20 PM $ 0.00471
+0.01%
$ 7.06 million $ 22,838
9:19 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:18 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:17 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,831
9:16 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,831
9:15 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:14 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:13 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:12 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:11 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,852
9:10 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,845
9:09 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:08 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:07 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,856
9:06 PM $ 0.00471
+0.03%
$ 7.06 million $ 22,857
9:05 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,842
9:04 PM $ 0.0047
+0.01%
$ 7.06 million $ 22,854
9:03 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,978
9:02 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,978
9:01 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,970
9:00 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,956
8:59 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:58 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:57 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,979
8:56 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,971