Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00711
+0.01%
$ 10.67 million $ 246,268
1:22 PM $ 0.00712
+0.04%
$ 10.67 million $ 246,283
1:21 PM $ 0.00711
+0.01%
$ 10.67 million $ 246,340
1:20 PM $ 0.00711
-0.08%
$ 10.67 million $ 246,464
1:19 PM $ 0.00712
+0.01%
$ 10.68 million $ 246,459
1:18 PM $ 0.00712
-0.01%
$ 10.68 million $ 246,378
1:17 PM $ 0.00712
+0.03%
$ 10.68 million $ 246,320
1:16 PM $ 0.00711
+0.00%
$ 10.68 million $ 246,320
1:15 PM $ 0.00711
+0.00%
$ 10.68 million $ 246,262
1:14 PM $ 0.00711
-0.02%
$ 10.67 million $ 246,262
1:13 PM $ 0.00712
+0.03%
$ 10.67 million $ 246,279
1:12 PM $ 0.00711
+0.00%
$ 10.67 million $ 246,099
1:11 PM $ 0.00711
-0.02%
$ 10.67 million $ 246,105
1:10 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,216
1:09 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,179
1:08 PM $ 0.00712
-0.02%
$ 10.67 million $ 246,145
1:07 PM $ 0.00712
+0.02%
$ 10.67 million $ 246,125
1:06 PM $ 0.00712
+0.01%
$ 10.67 million $ 246,172
1:05 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,174
1:04 PM $ 0.00712
+0.02%
$ 10.68 million $ 245,967
1:03 PM $ 0.00712
+0.05%
$ 10.68 million $ 245,301
1:02 PM $ 0.00711
+0.02%
$ 10.68 million $ 245,281
1:01 PM $ 0.00711
+0.01%
$ 10.68 million $ 245,282
1:00 PM $ 0.00711
+0.08%
$ 10.68 million $ 244,893
12:59 PM $ 0.00711
+0.03%
$ 10.66 million $ 244,914
12:58 PM $ 0.00711
-0.01%
$ 10.66 million $ 244,931
12:57 PM $ 0.00711
+0.01%
$ 10.66 million $ 244,753
12:56 PM $ 0.00711
+0.03%
$ 10.66 million $ 244,703
12:55 PM $ 0.00711
+0.03%
$ 10.66 million $ 244,703
12:54 PM $ 0.0071
-0.01%
$ 10.66 million $ 244,727
12:53 PM $ 0.0071
+0.02%
$ 10.66 million $ 244,829
12:52 PM $ 0.0071
+0.00%
$ 10.66 million $ 244,762
12:51 PM $ 0.0071
+0.04%
$ 10.66 million $ 244,753
12:50 PM $ 0.0071
+0.00%
$ 10.66 million $ 244,755
12:49 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,650
12:48 PM $ 0.0071
+0.06%
$ 10.65 million $ 244,623
12:47 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,509
12:46 PM $ 0.00709
-0.06%
$ 10.65 million $ 244,514
12:45 PM $ 0.0071
-0.01%
$ 10.65 million $ 244,496
12:44 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,472
12:43 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,504
12:42 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,490
12:41 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,526
12:40 PM $ 0.0071
+0.02%
$ 10.65 million $ 244,532
12:39 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,532
12:38 PM $ 0.0071
+0.00%
$ 10.65 million $ 244,503
12:37 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,595
12:36 PM $ 0.0071
-0.02%
$ 10.65 million $ 244,627
12:35 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,605
12:34 PM $ 0.0071
+0.01%
$ 10.65 million $ 244,584