Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0238
-2.73%
$ 34.82 million $ 258,208
Jun 11, 2022 $ 0.0244
-7.24%
$ 35.8 million $ 301,377
Jun 10, 2022 $ 0.0263
-2.33%
$ 38.59 million $ 290,771
Jun 9, 2022 $ 0.027
-2.84%
$ 39.51 million $ 390,227
Jun 8, 2022 $ 0.0278
-2.00%
$ 40.69 million $ 327,364
Jun 7, 2022 $ 0.0283
+0.39%
$ 41.51 million $ 405,704
Jun 6, 2022 $ 0.0282
+0.41%
$ 41.36 million $ 367,776
Jun 5, 2022 $ 0.0281
+2.31%
$ 41.19 million $ 305,680
Jun 4, 2022 $ 0.0275
+0.41%
$ 40.26 million $ 353,768
Jun 3, 2022 $ 0.0274
-1.78%
$ 40.1 million $ 428,918
Jun 2, 2022 $ 0.0279
-1.57%
$ 40.82 million $ 500,827
Jun 1, 2022 $ 0.0283
-5.31%
$ 41.47 million $ 554,759
May 31, 2022 $ 0.0299
+2.12%
$ 43.8 million $ 553,207
May 30, 2022 $ 0.0293
-1.34%
$ 42.93 million $ 907,318
May 29, 2022 $ 0.0301
+17.11%
$ 44.13 million $ 1.51 million
May 28, 2022 $ 0.0257
+0.91%
$ 37.05 million $ 542,359
May 27, 2022 $ 0.0254
-6.65%
$ 36.72 million $ 772,327
May 26, 2022 $ 0.0272
-4.86%
$ 39.33 million $ 1.19 million
May 25, 2022 $ 0.0286
-23.52%
$ 41.32 million $ 3.56 million
May 24, 2022 $ 0.0384
+42.00%
$ 55.42 million $ 6.93 million
May 23, 2022 $ 0.027
-3.55%
$ 38.96 million $ 320,809
May 22, 2022 $ 0.028
-1.31%
$ 40.39 million $ 286,396
May 21, 2022 $ 0.0283
+7.78%
$ 40.93 million $ 681,303
May 20, 2022 $ 0.0263
-4.47%
$ 37.98 million $ 359,118
May 19, 2022 $ 0.0275
-1.05%
$ 39.75 million $ 316,840
May 18, 2022 $ 0.0278
-5.10%
$ 40.16 million $ 358,595
May 17, 2022 $ 0.0292
-4.33%
$ 42.22 million $ 312,542
May 16, 2022 $ 0.0309
+15.85%
$ 44.54 million $ 866,758
May 15, 2022 $ 0.0266
+6.68%
$ 38.45 million $ 314,559
May 14, 2022 $ 0.025
+3.41%
$ 36.04 million $ 235,968
May 13, 2022 $ 0.0241
+13.77%
$ 34.85 million $ 301,040
May 12, 2022 $ 0.0212
+0.64%
$ 30.64 million $ 414,886
May 11, 2022 $ 0.0208
-29.32%
$ 30.06 million $ 690,258
May 10, 2022 $ 0.0295
-4.84%
$ 42.56 million $ 732,531
May 9, 2022 $ 0.031
-14.81%
$ 44.72 million $ 588,905
May 8, 2022 $ 0.0363
-8.68%
$ 52.39 million $ 575,147
May 7, 2022 $ 0.0398
+2.79%
$ 57.41 million $ 828,939
May 6, 2022 $ 0.0386
-0.53%
$ 55.79 million $ 389,921
May 5, 2022 $ 0.0389
-8.87%
$ 56.21 million $ 340,226
May 4, 2022 $ 0.0427
+10.90%
$ 61.68 million $ 430,065
May 3, 2022 $ 0.0385
-3.55%
$ 55.61 million $ 384,612
May 2, 2022 $ 0.0399
-2.40%
$ 57.66 million $ 363,944
May 1, 2022 $ 0.0409
+1.31%
$ 58.98 million $ 425,599
Apr 30, 2022 $ 0.0403
-0.84%
$ 58.22 million $ 617,719
Apr 29, 2022 $ 0.0407
-2.97%
$ 58.71 million $ 517,481
Apr 28, 2022 $ 0.0419
-4.33%
$ 60.44 million $ 354,879
Apr 27, 2022 $ 0.0438
+2.57%
$ 63.23 million $ 683,625
Apr 26, 2022 $ 0.0427
-3.86%
$ 61.51 million $ 451,617
Apr 25, 2022 $ 0.0444
-0.91%
$ 63.97 million $ 503,494
Apr 24, 2022 $ 0.0448
-3.68%
$ 64.55 million $ 543,234