Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0119
-0.30%
$17.6 million $530,700
Nov 23, 2022 $0.0119
-0.59%
$17.63 million $412,216
Nov 22, 2022 $0.012
+3.78%
$17.73 million $610,757
Nov 21, 2022 $0.0115
-3.65%
$17.09 million $767,776
Nov 20, 2022 $0.012
-4.74%
$17.74 million $783,452
Nov 19, 2022 $0.0126
-3.22%
$18.62 million $1.34 million
Nov 18, 2022 $0.013
+2.53%
$19.24 million $249,246
Nov 17, 2022 $0.0127
-0.61%
$18.77 million $440,184
Nov 16, 2022 $0.0127
-1.89%
$18.76 million $1.09 million
Nov 15, 2022 $0.0129
+3.46%
$19.12 million $8.41 million
Nov 14, 2022 $0.0125
+1.63%
$18.58 million $480,296
Nov 13, 2022 $0.0123
-10.50%
$18.28 million $362,138
Nov 12, 2022 $0.0138
+2.83%
$20.43 million $1.06 million
Nov 11, 2022 $0.0136
+0.49%
$20.1 million $494,122
Nov 10, 2022 $0.0135
+10.34%
$20.01 million $974,408
Nov 9, 2022 $0.0122
-19.69%
$18.14 million $454,213
Nov 8, 2022 $0.0151
-16.42%
$22.42 million $701,141
Nov 7, 2022 $0.0181
-1.53%
$26.82 million $492,942
Nov 6, 2022 $0.0185
-0.40%
$27.34 million $291,127
Nov 5, 2022 $0.0185
+2.97%
$27.45 million $344,337
Nov 4, 2022 $0.018
+2.78%
$26.65 million $453,734
Nov 3, 2022 $0.0175
-0.69%
$25.94 million $437,370
Nov 2, 2022 $0.0176
-2.53%
$26.12 million $718,589
Nov 1, 2022 $0.018
+3.32%
$26.7 million $1.81 million
Oct 31, 2022 $0.0174
-3.49%
$25.84 million $567,914
Oct 30, 2022 $0.0181
+1.64%
$26.78 million $202,779
Oct 29, 2022 $0.0178
+2.18%
$26.35 million $303,656
Oct 28, 2022 $0.0174
-0.88%
$25.79 million $289,577
Oct 27, 2022 $0.0176
-1.14%
$26.01 million $306,696
Oct 26, 2022 $0.0178
+1.99%
$26.32 million $353,712
Oct 25, 2022 $0.0174
+0.38%
$25.8 million $524,735
Oct 24, 2022 $0.0174
+0.78%
$25.67 million $137,054
Oct 23, 2022 $0.0172
+0.42%
$25.48 million $294,913
Oct 22, 2022 $0.0172
-0.03%
$25.38 million $273,650
Oct 21, 2022 $0.0172
-2.19%
$25.37 million $424,700
Oct 20, 2022 $0.0175
-0.83%
$25.94 million $281,216
Oct 19, 2022 $0.0177
-2.65%
$26.15 million $217,116
Oct 18, 2022 $0.0182
+1.45%
$26.87 million $450,328
Oct 17, 2022 $0.0179
-0.15%
$26.48 million $162,541
Oct 16, 2022 $0.0179
-0.53%
$26.52 million $382,661
Oct 15, 2022 $0.018
+4.88%
$26.66 million $324,098
Oct 14, 2022 $0.0173
-0.64%
$25.52 million $471,232
Oct 13, 2022 $0.0174
-3.66%
$25.69 million $303,843
Oct 12, 2022 $0.018
+1.93%
$26.66 million $1.39 million
Oct 11, 2022 $0.0177
-4.38%
$26.16 million $363,242
Oct 10, 2022 $0.0185
-0.43%
$27.36 million $346,179
Oct 9, 2022 $0.0186
-1.07%
$27.47 million $354,983
Oct 8, 2022 $0.0188
+1.45%
$27.77 million $806,104
Oct 7, 2022 $0.0185
+0.20%
$27.37 million $356,211
Oct 6, 2022 $0.0185
-2.08%
$27.32 million $208,562