Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00719
-0.03%
$ 10.79 million $ 264,289
Feb 13, 12 AM $ 0.0072
+0.45%
$ 10.79 million $ 264,347
Feb 12, 11 PM $ 0.00716
+1.60%
$ 10.75 million $ 266,731
Feb 12, 10 PM $ 0.00705
-1.94%
$ 10.58 million $ 263,012
Feb 12, 9 PM $ 0.00719
-0.24%
$ 10.79 million $ 220,376
Feb 12, 8 PM $ 0.00721
-1.66%
$ 10.81 million $ 222,120
Feb 12, 7 PM $ 0.00733
-0.13%
$ 10.99 million $ 222,693
Feb 12, 6 PM $ 0.00734
-0.64%
$ 11.01 million $ 222,300
Feb 12, 5 PM $ 0.00738
-0.61%
$ 11.07 million $ 223,414
Feb 12, 4 PM $ 0.00742
+0.75%
$ 11.14 million $ 223,074
Feb 12, 3 PM $ 0.00738
+0.40%
$ 11.07 million $ 221,232
Feb 12, 2 PM $ 0.00735
-0.07%
$ 11.02 million $ 219,121
Feb 12, 1 PM $ 0.00736
+0.96%
$ 11.04 million $ 215,914
Feb 12, 12 PM $ 0.00729
-0.15%
$ 10.93 million $ 215,206
Feb 12, 11 AM $ 0.0073
-1.33%
$ 10.94 million $ 214,967
Feb 12, 10 AM $ 0.00739
+1.24%
$ 11.09 million $ 209,189
Feb 12, 9 AM $ 0.00731
+0.54%
$ 10.95 million $ 201,922
Feb 12, 8 AM $ 0.00727
-1.00%
$ 10.91 million $ 213,408
Feb 12, 7 AM $ 0.00735
-0.32%
$ 11.01 million $ 214,213
Feb 12, 6 AM $ 0.00737
-0.06%
$ 11.05 million $ 216,980
Feb 12, 5 AM $ 0.00737
+0.18%
$ 11.06 million $ 222,610
Feb 12, 4 AM $ 0.00736
-0.27%
$ 11.05 million $ 222,741
Feb 12, 3 AM $ 0.00739
-0.09%
$ 11.09 million $ 223,250
Feb 12, 2 AM $ 0.0074
+1.03%
$ 11.1 million $ 224,838
Feb 12, 1 AM $ 0.00732
-0.96%
$ 10.98 million $ 227,185
Feb 12, 12 AM $ 0.00739
+2.41%
$ 11.08 million $ 225,958
Feb 11, 11 PM $ 0.00721
+0.06%
$ 10.82 million $ 222,928
Feb 11, 10 PM $ 0.0072
-1.14%
$ 10.8 million $ 222,685
Feb 11, 9 PM $ 0.00729
+1.80%
$ 10.93 million $ 222,276
Feb 11, 8 PM $ 0.00716
+0.75%
$ 10.74 million $ 220,208
Feb 11, 7 PM $ 0.00711
-0.13%
$ 10.66 million $ 218,070
Feb 11, 6 PM $ 0.00711
+0.24%
$ 10.66 million $ 217,948
Feb 11, 5 PM $ 0.00709
+1.80%
$ 10.64 million $ 216,192
Feb 11, 4 PM $ 0.00697
-1.18%
$ 10.45 million $ 214,033
Feb 11, 3 PM $ 0.00705
-0.74%
$ 10.57 million $ 214,722
Feb 11, 2 PM $ 0.00711
+0.45%
$ 10.66 million $ 214,247
Feb 11, 1 PM $ 0.00708
+0.17%
$ 10.61 million $ 214,491
Feb 11, 12 PM $ 0.00705
-0.47%
$ 10.58 million $ 214,337
Feb 11, 11 AM $ 0.00709
+0.25%
$ 10.62 million $ 215,122
Feb 11, 10 AM $ 0.00707
+1.52%
$ 10.6 million $ 214,289
Feb 11, 9 AM $ 0.00696
-2.03%
$ 10.44 million $ 213,013
Feb 11, 8 AM $ 0.00711
-0.77%
$ 10.67 million $ 203,984
Feb 11, 7 AM $ 0.00716
+0.96%
$ 10.75 million $ 203,259
Feb 11, 6 AM $ 0.0071
-1.95%
$ 10.61 million $ 204,836
Feb 11, 5 AM $ 0.00724
+0.52%
$ 10.86 million $ 202,803
Feb 11, 4 AM $ 0.00719
-0.32%
$ 10.79 million $ 202,921
Feb 11, 3 AM $ 0.00722
+0.13%
$ 10.83 million $ 205,604
Feb 11, 2 AM $ 0.00721
-2.07%
$ 10.81 million $ 209,038
Feb 11, 1 AM $ 0.00736
+0.27%
$ 11.04 million $ 205,757
Feb 11, 12 AM $ 0.00734
+0.86%
$ 11.02 million $ 214,848