Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00647
+0.67%
$ 9.7 million $ 275,205
May 31, 12 PM $ 0.00643
+0.45%
$ 9.64 million $ 268,460
May 31, 11 AM $ 0.0064
+0.33%
$ 9.6 million $ 266,431
May 31, 10 AM $ 0.00638
+0.88%
$ 9.57 million $ 261,856
May 31, 9 AM $ 0.00633
-1.52%
$ 9.49 million $ 256,219
May 31, 8 AM $ 0.00642
+0.10%
$ 9.63 million $ 253,875
May 31, 7 AM $ 0.00641
+0.64%
$ 9.62 million $ 265,155
May 31, 6 AM $ 0.00637
+3.88%
$ 9.56 million $ 263,967
May 31, 5 AM $ 0.00614
-0.29%
$ 9.2 million $ 259,444
May 31, 4 AM $ 0.00615
-0.60%
$ 9.23 million $ 255,835
May 31, 3 AM $ 0.00619
-0.54%
$ 9.29 million $ 252,077
May 31, 2 AM $ 0.00623
-5.05%
$ 9.34 million $ 243,755
May 31, 1 AM $ 0.00655
+0.57%
$ 9.83 million $ 221,782
May 31, 12 AM $ 0.00652
-1.04%
$ 9.77 million $ 217,050
May 30, 11 PM $ 0.00658
-0.08%
$ 9.88 million $ 214,281
May 30, 10 PM $ 0.00659
+0.37%
$ 9.88 million $ 211,444
May 30, 9 PM $ 0.00652
-0.81%
$ 9.78 million $ 208,207
May 30, 8 PM $ 0.00658
+0.77%
$ 9.88 million $ 209,092
May 30, 7 PM $ 0.00649
-1.60%
$ 9.74 million $ 209,144
May 30, 6 PM $ 0.00656
+0.68%
$ 9.84 million $ 208,925
May 30, 5 PM $ 0.00654
+0.24%
$ 9.81 million $ 209,055
May 30, 4 PM $ 0.00654
+0.22%
$ 9.82 million $ 214,295
May 30, 3 PM $ 0.00653
-0.22%
$ 9.79 million $ 215,673
May 30, 2 PM $ 0.00652
-1.19%
$ 9.79 million $ 215,895
May 30, 1 PM $ 0.0066
+0.61%
$ 9.9 million $ 215,522
May 30, 12 PM $ 0.00652
-0.08%
$ 9.78 million $ 216,308
May 30, 11 AM $ 0.00648
-1.68%
$ 9.72 million $ 217,618
May 30, 10 AM $ 0.00654
+0.28%
$ 9.8 million $ 217,742
May 30, 9 AM $ 0.0065
-0.03%
$ 9.75 million $ 218,597
May 30, 8 AM $ 0.00651
+0.04%
$ 9.76 million $ 217,380
May 30, 7 AM $ 0.00651
+0.63%
$ 9.76 million $ 200,140
May 30, 6 AM $ 0.00647
-0.25%
$ 9.7 million $ 202,412
May 30, 5 AM $ 0.00648
+0.14%
$ 9.72 million $ 203,589
May 30, 4 AM $ 0.00647
-0.78%
$ 9.71 million $ 203,630
May 30, 3 AM $ 0.00652
-0.96%
$ 9.79 million $ 203,508
May 30, 2 AM $ 0.00659
+0.80%
$ 9.88 million $ 204,257
May 30, 1 AM $ 0.00654
-0.37%
$ 9.8 million $ 206,954
May 30, 12 AM $ 0.00657
+1.27%
$ 9.86 million $ 207,411
May 29, 11 PM $ 0.00649
+0.46%
$ 9.73 million $ 206,726
May 29, 10 PM $ 0.00649
-1.09%
$ 9.74 million $ 206,592
May 29, 9 PM $ 0.00656
+2.75%
$ 9.85 million $ 206,752
May 29, 8 PM $ 0.00639
-0.39%
$ 9.58 million $ 207,268
May 29, 7 PM $ 0.00641
-1.80%
$ 9.62 million $ 215,673
May 29, 6 PM $ 0.00653
+1.68%
$ 9.8 million $ 215,665
May 29, 5 PM $ 0.00642
+0.22%
$ 9.64 million $ 219,850
May 29, 4 PM $ 0.00641
-0.63%
$ 9.62 million $ 213,681
May 29, 3 PM $ 0.00643
-0.05%
$ 9.64 million $ 211,829
May 29, 2 PM $ 0.00644
+1.94%
$ 9.66 million $ 211,054
May 29, 1 PM $ 0.00632
-0.53%
$ 9.48 million $ 213,428
May 29, 12 PM $ 0.00635
+0.71%
$ 9.53 million $ 213,020