Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00666
+0.28%
$ 10 million $ 237,531
Apr 15, 10 AM $ 0.00664
+0.31%
$ 9.97 million $ 242,426
Apr 15, 9 AM $ 0.00662
+0.21%
$ 9.93 million $ 238,407
Apr 15, 8 AM $ 0.00661
-0.07%
$ 9.91 million $ 232,360
Apr 15, 7 AM $ 0.00661
+0.08%
$ 9.92 million $ 233,008
Apr 15, 6 AM $ 0.00661
+0.08%
$ 9.92 million $ 233,457
Apr 15, 5 AM $ 0.00661
+0.06%
$ 9.91 million $ 243,708
Apr 15, 4 AM $ 0.0066
-0.29%
$ 9.9 million $ 248,250
Apr 15, 3 AM $ 0.00662
-0.46%
$ 9.93 million $ 247,690
Apr 15, 2 AM $ 0.00665
+0.27%
$ 9.98 million $ 254,510
Apr 15, 1 AM $ 0.00664
+0.27%
$ 9.95 million $ 300,073
Apr 15, 12 AM $ 0.00662
-0.48%
$ 9.93 million $ 295,933
Apr 14, 11 PM $ 0.00665
-0.30%
$ 9.98 million $ 297,663
Apr 14, 10 PM $ 0.00667
-0.12%
$ 10.01 million $ 297,989
Apr 14, 9 PM $ 0.00668
-0.63%
$ 10.01 million $ 302,510
Apr 14, 8 PM $ 0.00672
-0.29%
$ 10.08 million $ 300,117
Apr 14, 7 PM $ 0.00674
-0.36%
$ 10.11 million $ 303,784
Apr 14, 6 PM $ 0.00676
-0.63%
$ 10.14 million $ 308,943
Apr 14, 5 PM $ 0.0068
-0.51%
$ 10.21 million $ 320,650
Apr 14, 4 PM $ 0.00684
+0.37%
$ 10.25 million $ 312,016
Apr 14, 3 PM $ 0.00681
+0.43%
$ 10.22 million $ 311,528
Apr 14, 2 PM $ 0.00679
+0.48%
$ 10.18 million $ 307,354
Apr 14, 1 PM $ 0.00676
+0.62%
$ 10.13 million $ 303,781
Apr 14, 12 PM $ 0.00671
+0.16%
$ 10.07 million $ 299,475
Apr 14, 11 AM $ 0.0067
+1.39%
$ 10.05 million $ 299,909
Apr 14, 10 AM $ 0.00661
-0.08%
$ 9.92 million $ 293,307
Apr 14, 9 AM $ 0.00662
+0.06%
$ 9.92 million $ 293,701
Apr 14, 8 AM $ 0.00661
+0.50%
$ 9.92 million $ 288,897
Apr 14, 7 AM $ 0.00658
+0.71%
$ 9.87 million $ 289,269
Apr 14, 6 AM $ 0.00653
+0.33%
$ 9.8 million $ 290,523
Apr 14, 5 AM $ 0.00652
+0.04%
$ 9.77 million $ 277,577
Apr 14, 4 AM $ 0.00651
+0.13%
$ 9.76 million $ 271,830
Apr 14, 3 AM $ 0.0065
-1.04%
$ 9.75 million $ 268,828
Apr 14, 2 AM $ 0.00657
-6.16%
$ 9.85 million $ 262,859
Apr 14, 1 AM $ 0.007
+0.05%
$ 10.5 million $ 219,532
Apr 14, 12 AM $ 0.00699
-0.30%
$ 10.49 million $ 218,648
Apr 13, 11 PM $ 0.00701
+0.90%
$ 10.52 million $ 213,386
Apr 13, 10 PM $ 0.00695
-0.09%
$ 10.43 million $ 212,268
Apr 13, 9 PM $ 0.00696
-0.70%
$ 10.44 million $ 212,679
Apr 13, 8 PM $ 0.00701
+1.85%
$ 10.51 million $ 212,658
Apr 13, 7 PM $ 0.00688
+0.52%
$ 10.32 million $ 210,982
Apr 13, 6 PM $ 0.00684
+2.02%
$ 10.27 million $ 210,406
Apr 13, 5 PM $ 0.00671
+0.04%
$ 10.06 million $ 201,881
Apr 13, 4 PM $ 0.00671
+0.03%
$ 10.06 million $ 203,236
Apr 13, 3 PM $ 0.0067
+0.02%
$ 10.06 million $ 202,779
Apr 13, 2 PM $ 0.0067
+0.03%
$ 10.06 million $ 208,827
Apr 13, 1 PM $ 0.0067
-0.04%
$ 10.05 million $ 213,287
Apr 13, 12 PM $ 0.0067
-0.09%
$ 10.06 million $ 211,001
Apr 13, 11 AM $ 0.00671
-0.01%
$ 10.07 million $ 211,301
Apr 13, 10 AM $ 0.00672
+0.03%
$ 10.09 million $ 212,720