Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00469
-0.11%
$ 7.04 million $ 22,255
9:59 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,278
9:58 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,278
9:57 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,351
9:56 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,351
9:55 PM $ 0.0047
-0.05%
$ 7.05 million $ 22,349
9:54 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,302
9:53 PM $ 0.0047
-0.04%
$ 7.05 million $ 22,314
9:52 PM $ 0.00471
+0.00%
$ 7.05 million $ 22,307
9:51 PM $ 0.00471
+0.00%
$ 7.05 million $ 22,307
9:50 PM $ 0.00471
+0.03%
$ 7.05 million $ 22,301
9:49 PM $ 0.0047
+0.01%
$ 7.06 million $ 22,290
9:48 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,283
9:47 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,283
9:46 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,305
9:45 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,305
9:44 PM $ 0.0047
+0.01%
$ 7.06 million $ 22,304
9:43 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,289
9:42 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,304
9:41 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,304
9:40 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,297
9:39 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,304
9:38 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,311
9:37 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,311
9:36 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,311
9:35 PM $ 0.00471
+0.02%
$ 7.06 million $ 22,311
9:34 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,342
9:33 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,342
9:32 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,358
9:31 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,358
9:30 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,374
9:29 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,392
9:28 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,399
9:27 PM $ 0.0047
-0.01%
$ 7.06 million $ 22,406
9:26 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,392
9:25 PM $ 0.00471
+0.00%
$ 7.06 million $ 22,392
9:24 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,406
9:23 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:22 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:21 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,838
9:20 PM $ 0.00471
+0.01%
$ 7.06 million $ 22,838
9:19 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:18 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:17 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,831
9:16 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,831
9:15 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,838
9:14 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:13 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:12 PM $ 0.0047
+0.00%
$ 7.06 million $ 22,845
9:11 PM $ 0.0047
-0.02%
$ 7.06 million $ 22,852