Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00713
+0.02%
$ 10.7 million $ 247,175
1:44 PM $ 0.00713
-0.02%
$ 10.7 million $ 247,127
1:43 PM $ 0.00713
-0.04%
$ 10.7 million $ 247,102
1:42 PM $ 0.00713
-0.11%
$ 10.7 million $ 247,074
1:41 PM $ 0.00714
+0.14%
$ 10.7 million $ 245,915
1:40 PM $ 0.00713
-0.04%
$ 10.7 million $ 245,856
1:39 PM $ 0.00713
-0.01%
$ 10.69 million $ 245,841
1:38 PM $ 0.00713
+0.00%
$ 10.69 million $ 245,864
1:37 PM $ 0.00713
+0.05%
$ 10.69 million $ 245,848
1:36 PM $ 0.00713
+0.01%
$ 10.69 million $ 245,857
1:35 PM $ 0.00712
+0.05%
$ 10.69 million $ 245,834
1:34 PM $ 0.00712
-0.02%
$ 10.68 million $ 245,834
1:33 PM $ 0.00712
+0.02%
$ 10.68 million $ 245,849
1:32 PM $ 0.00712
+0.02%
$ 10.68 million $ 246,825
1:31 PM $ 0.00712
-0.01%
$ 10.68 million $ 246,848
1:30 PM $ 0.00712
+0.04%
$ 10.68 million $ 247,016
1:29 PM $ 0.00712
-0.05%
$ 10.68 million $ 246,655
1:28 PM $ 0.00712
+0.00%
$ 10.68 million $ 246,654
1:27 PM $ 0.00712
+0.09%
$ 10.68 million $ 246,560
1:26 PM $ 0.00712
-0.03%
$ 10.68 million $ 246,323
1:25 PM $ 0.00712
+0.02%
$ 10.68 million $ 246,314
1:24 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,356
1:23 PM $ 0.00711
+0.01%
$ 10.67 million $ 246,268
1:22 PM $ 0.00712
+0.04%
$ 10.67 million $ 246,283
1:21 PM $ 0.00711
+0.01%
$ 10.67 million $ 246,340
1:20 PM $ 0.00711
-0.08%
$ 10.67 million $ 246,464
1:19 PM $ 0.00712
+0.01%
$ 10.68 million $ 246,459
1:18 PM $ 0.00712
-0.01%
$ 10.68 million $ 246,378
1:17 PM $ 0.00712
+0.03%
$ 10.68 million $ 246,320
1:16 PM $ 0.00711
+0.00%
$ 10.68 million $ 246,320
1:15 PM $ 0.00711
+0.00%
$ 10.68 million $ 246,262
1:14 PM $ 0.00711
-0.02%
$ 10.67 million $ 246,262
1:13 PM $ 0.00712
+0.03%
$ 10.67 million $ 246,279
1:12 PM $ 0.00711
+0.00%
$ 10.67 million $ 246,099
1:11 PM $ 0.00711
-0.02%
$ 10.67 million $ 246,105
1:10 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,216
1:09 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,179
1:08 PM $ 0.00712
-0.02%
$ 10.67 million $ 246,145
1:07 PM $ 0.00712
+0.02%
$ 10.67 million $ 246,125
1:06 PM $ 0.00712
+0.01%
$ 10.67 million $ 246,172
1:05 PM $ 0.00711
-0.01%
$ 10.67 million $ 246,174
1:04 PM $ 0.00712
+0.02%
$ 10.68 million $ 245,967
1:03 PM $ 0.00712
+0.05%
$ 10.68 million $ 245,301
1:02 PM $ 0.00711
+0.02%
$ 10.68 million $ 245,281
1:01 PM $ 0.00711
+0.01%
$ 10.68 million $ 245,282
1:00 PM $ 0.00711
+0.08%
$ 10.68 million $ 244,893
Download