Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0189
-1.04%
$27.9 million $470,559
Oct 4, 2022 $0.0191
+2.92%
$28.19 million $210,627
Oct 3, 2022 $0.0185
+0.75%
$27.4 million $602,194
Oct 2, 2022 $0.0183
-1.52%
$27.06 million $1.68 million
Oct 1, 2022 $0.0186
-0.94%
$27.48 million $291,528
Sep 30, 2022 $0.0188
+0.57%
$27.72 million $423,451
Sep 29, 2022 $0.0186
-1.34%
$27.56 million $351,961
Sep 28, 2022 $0.0189
-0.17%
$27.93 million $245,705
Sep 27, 2022 $0.0189
+1.15%
$27.98 million $297,074
Sep 26, 2022 $0.0187
-2.70%
$27.6 million $649,041
Sep 25, 2022 $0.0192
-0.79%
$28.37 million $1.11 million
Sep 24, 2022 $0.0194
-1.41%
$28.6 million $559,114
Sep 23, 2022 $0.0197
+2.06%
$29 million $1.04 million
Sep 22, 2022 $0.0193
-1.05%
$28.42 million $615,118
Sep 21, 2022 $0.0195
-2.32%
$-- $924,179
Sep 20, 2022 $0.0199
+1.77%
$29.4 million $223,985
Sep 19, 2022 $0.0196
-0.93%
$28.89 million $276,010
Sep 18, 2022 $0.0198
-0.96%
$29.16 million $542,657
Sep 17, 2022 $0.0201
-4.69%
$29.69 million $462,146
Sep 16, 2022 $0.0211
+4.38%
$31.15 million $502,776
Sep 15, 2022 $0.0202
-1.21%
$29.84 million $914,360
Sep 14, 2022 $0.0205
+2.55%
$30.21 million $730,713
Sep 13, 2022 $0.02
-5.55%
$29.46 million $530,409
Sep 12, 2022 $0.0211
-1.01%
$31.19 million $681,382
Sep 11, 2022 $0.0214
+1.50%
$31.51 million $342,982
Sep 10, 2022 $0.021
-1.34%
$31.04 million $610,555
Sep 9, 2022 $0.0214
+2.08%
$31.52 million $944,651
Sep 8, 2022 $0.0209
+0.09%
$30.87 million $941,708
Sep 7, 2022 $0.0209
-2.78%
$30.85 million $756,133
Sep 6, 2022 $0.0215
-3.89%
$31.73 million $530,650
Sep 5, 2022 $0.0224
-0.15%
$33.01 million $384,154
Sep 4, 2022 $0.0224
+1.31%
$33.06 million $389,539
Sep 3, 2022 $0.0221
-1.50%
$32.67 million $336,294
Sep 2, 2022 $0.0225
-1.09%
$33.17 million $219,543
Sep 1, 2022 $0.0227
-1.33%
$33.54 million $325,924
Aug 31, 2022 $0.023
-3.73%
$33.99 million $1.24 million
Aug 30, 2022 $0.0239
+2.98%
$35.31 million $3.04 million
Aug 29, 2022 $0.0232
+4.65%
$34.28 million $652,617
Aug 28, 2022 $0.0224
-1.24%
$32.99 million $411,000
Aug 27, 2022 $0.0226
-2.93%
$33.4 million $770,792
Aug 26, 2022 $0.023
-0.58%
$33.96 million $3.84 million
Aug 25, 2022 $0.0232
-1.19%
$34.09 million $397,912
Aug 24, 2022 $0.0234
-0.75%
$34.5 million $722,129
Aug 23, 2022 $0.0235
+6.10%
$34.58 million $1.97 million
Aug 22, 2022 $0.0221
-0.37%
$32.59 million $1.61 million
Aug 21, 2022 $0.0222
-0.61%
$32.71 million $1.17 million
Aug 20, 2022 $0.0224
-0.67%
$32.94 million $3.45 million
Aug 19, 2022 $0.0225
-6.56%
$33.16 million $2.53 million
Aug 18, 2022 $0.0241
-3.38%
$35.47 million $2.57 million
Aug 17, 2022 $0.0249
-2.09%
$36.71 million $3.35 million