Assemble Protocol Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00736
+0.27%
$ 11.04 million $ 205,757
Feb 11, 12 AM $ 0.00734
+0.86%
$ 11.02 million $ 214,848
Feb 10, 11 PM $ 0.00727
+0.13%
$ 10.91 million $ 217,124
Feb 10, 10 PM $ 0.00726
-0.28%
$ 10.9 million $ 218,372
Feb 10, 9 PM $ 0.00729
-1.09%
$ 10.94 million $ 218,944
Feb 10, 8 PM $ 0.00737
+0.27%
$ 11.06 million $ 254,438
Feb 10, 7 PM $ 0.00735
-0.21%
$ 11.03 million $ 255,093
Feb 10, 6 PM $ 0.00736
+0.07%
$ 11.04 million $ 252,773
Feb 10, 5 PM $ 0.00735
+0.21%
$ 11.03 million $ 255,789
Feb 10, 4 PM $ 0.00734
-0.31%
$ 11 million $ 257,693
Feb 10, 3 PM $ 0.00736
-1.09%
$ 11.04 million $ 258,723
Feb 10, 2 PM $ 0.00744
-1.58%
$ 11.16 million $ 260,504
Feb 10, 1 PM $ 0.00756
+2.03%
$ 11.34 million $ 265,324
Feb 10, 12 PM $ 0.00741
-0.32%
$ 11.12 million $ 273,031
Feb 10, 11 AM $ 0.00743
+1.25%
$ 11.15 million $ 278,725
Feb 10, 10 AM $ 0.00734
-1.79%
$ 11.01 million $ 276,878
Feb 10, 9 AM $ 0.00748
-0.09%
$ 11.22 million $ 277,582
Feb 10, 8 AM $ 0.00748
-0.32%
$ 11.23 million $ 276,782
Feb 10, 7 AM $ 0.00751
+0.52%
$ 11.26 million $ 277,201
Feb 10, 6 AM $ 0.00747
-1.97%
$ 11.2 million $ 272,024
Feb 10, 5 AM $ 0.00762
-0.89%
$ 11.43 million $ 270,423
Feb 10, 4 AM $ 0.00769
+1.42%
$ 11.53 million $ 270,627
Feb 10, 3 AM $ 0.00759
+0.05%
$ 11.39 million $ 266,500
Feb 10, 2 AM $ 0.00758
+0.09%
$ 11.37 million $ 260,949
Feb 10, 1 AM $ 0.00757
-0.23%
$ 11.36 million $ 261,598
Feb 10, 12 AM $ 0.00759
+0.22%
$ 11.38 million $ 251,815
Feb 9, 11 PM $ 0.00757
-0.89%
$ 11.35 million $ 251,049
Feb 9, 10 PM $ 0.00764
-0.50%
$ 11.46 million $ 252,828
Feb 9, 9 PM $ 0.00768
-0.33%
$ 11.52 million $ 255,542
Feb 9, 8 PM $ 0.00771
-0.10%
$ 11.56 million $ 218,041
Feb 9, 7 PM $ 0.00772
+0.04%
$ 11.58 million $ 249,400
Feb 9, 6 PM $ 0.00772
-2.46%
$ 11.58 million $ 248,924
Feb 9, 5 PM $ 0.00792
+0.12%
$ 11.87 million $ 253,237
Feb 9, 4 PM $ 0.00791
+1.59%
$ 11.87 million $ 252,489
Feb 9, 3 PM $ 0.00778
-0.95%
$ 11.68 million $ 250,178
Feb 9, 2 PM $ 0.00785
-0.37%
$ 11.78 million $ 252,014
Feb 9, 1 PM $ 0.00788
-0.96%
$ 11.82 million $ 249,985
Feb 9, 12 PM $ 0.00796
+5.27%
$ 11.94 million $ 240,124
Feb 9, 11 AM $ 0.00756
-0.01%
$ 11.34 million $ 235,279
Feb 9, 10 AM $ 0.00757
+0.22%
$ 11.34 million $ 236,959
Feb 9, 9 AM $ 0.00756
-0.61%
$ 11.33 million $ 239,527
Feb 9, 8 AM $ 0.0076
+0.04%
$ 11.4 million $ 240,755
Feb 9, 7 AM $ 0.00759
-0.30%
$ 11.39 million $ 243,710
Feb 9, 6 AM $ 0.00762
+0.27%
$ 11.43 million $ 245,121
Feb 9, 5 AM $ 0.0076
+0.00%
$ 11.41 million $ 246,201
Feb 9, 4 AM $ 0.0076
-0.47%
$ 11.39 million $ 250,302
Feb 9, 3 AM $ 0.00763
-1.78%
$ 11.45 million $ 250,682
Feb 9, 2 AM $ 0.00777
+1.21%
$ 11.65 million $ 255,066
Feb 9, 1 AM $ 0.00768
+0.57%
$ 11.52 million $ 276,311
Feb 9, 12 AM $ 0.00763
+0.37%
$ 11.45 million $ 276,212