Assemble Protocol Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00672
+0.03%
$ 10.09 million $ 212,720
Apr 13, 9 AM $ 0.00672
-1.10%
$ 10.08 million $ 213,248
Apr 13, 8 AM $ 0.0068
+0.02%
$ 10.2 million $ 217,448
Apr 13, 7 AM $ 0.0068
+0.93%
$ 10.19 million $ 220,749
Apr 13, 6 AM $ 0.00674
+0.17%
$ 10.1 million $ 222,229
Apr 13, 5 AM $ 0.00673
-0.61%
$ 10.09 million $ 220,899
Apr 13, 4 AM $ 0.00677
+0.00%
$ 10.15 million $ 222,003
Apr 13, 3 AM $ 0.00677
+0.85%
$ 10.15 million $ 224,479
Apr 13, 2 AM $ 0.00671
-0.15%
$ 10.07 million $ 230,016
Apr 13, 1 AM $ 0.00672
-0.31%
$ 10.08 million $ 231,077
Apr 13, 12 AM $ 0.00674
+0.27%
$ 10.11 million $ 232,417
Apr 12, 11 PM $ 0.00672
-0.57%
$ 10.08 million $ 235,443
Apr 12, 10 PM $ 0.00676
+1.15%
$ 10.14 million $ 235,193
Apr 12, 9 PM $ 0.00668
+0.38%
$ 10.02 million $ 235,805
Apr 12, 8 PM $ 0.00666
+0.07%
$ 9.98 million $ 241,924
Apr 12, 7 PM $ 0.00665
+0.05%
$ 9.98 million $ 240,702
Apr 12, 6 PM $ 0.00665
-0.49%
$ 9.97 million $ 237,727
Apr 12, 5 PM $ 0.00668
-0.73%
$ 10.02 million $ 237,005
Apr 12, 4 PM $ 0.00673
-0.56%
$ 10.09 million $ 236,803
Apr 12, 3 PM $ 0.00677
-0.91%
$ 10.15 million $ 237,398
Apr 12, 2 PM $ 0.00683
-0.21%
$ 10.24 million $ 233,430
Apr 12, 1 PM $ 0.00684
+0.11%
$ 10.26 million $ 232,189
Apr 12, 12 PM $ 0.00684
+0.16%
$ 10.25 million $ 234,713
Apr 12, 11 AM $ 0.00682
+0.27%
$ 10.23 million $ 235,046
Apr 12, 10 AM $ 0.0068
+0.24%
$ 10.21 million $ 234,072
Apr 12, 9 AM $ 0.00679
+0.30%
$ 10.18 million $ 234,759
Apr 12, 8 AM $ 0.00677
-0.21%
$ 10.15 million $ 233,222
Apr 12, 7 AM $ 0.00678
-0.29%
$ 10.18 million $ 233,990
Apr 12, 6 AM $ 0.00681
-0.74%
$ 10.21 million $ 231,443
Apr 12, 5 AM $ 0.00686
+0.01%
$ 10.28 million $ 228,807
Apr 12, 4 AM $ 0.00686
-0.07%
$ 10.28 million $ 227,540
Apr 12, 3 AM $ 0.00686
+0.22%
$ 10.3 million $ 224,916
Apr 12, 2 AM $ 0.00685
-0.59%
$ 10.27 million $ 222,618
Apr 12, 1 AM $ 0.00689
-0.79%
$ 10.34 million $ 230,553
Apr 12, 12 AM $ 0.00694
-0.82%
$ 10.42 million $ 229,947
Apr 11, 11 PM $ 0.007
-0.94%
$ 10.5 million $ 227,038
Apr 11, 10 PM $ 0.00707
-0.28%
$ 10.6 million $ 230,484
Apr 11, 9 PM $ 0.00709
-0.54%
$ 10.63 million $ 229,231
Apr 11, 8 PM $ 0.00712
-0.17%
$ 10.69 million $ 223,199
Apr 11, 7 PM $ 0.00714
-0.08%
$ 10.7 million $ 221,932
Apr 11, 6 PM $ 0.00714
+0.01%
$ 10.71 million $ 221,517
Apr 11, 5 PM $ 0.00714
-0.07%
$ 10.71 million $ 221,374
Apr 11, 4 PM $ 0.00714
-0.03%
$ 10.72 million $ 221,054
Apr 11, 3 PM $ 0.00715
-0.04%
$ 10.72 million $ 220,633
Apr 11, 2 PM $ 0.00715
+0.33%
$ 10.72 million $ 232,864
Apr 11, 1 PM $ 0.00712
+0.24%
$ 10.69 million $ 241,818
Apr 11, 12 PM $ 0.00711
+0.11%
$ 10.66 million $ 244,914
Apr 11, 11 AM $ 0.0071
-0.03%
$ 10.65 million $ 244,608
Apr 11, 10 AM $ 0.0071
+0.05%
$ 10.65 million $ 246,591
Apr 11, 9 AM $ 0.0071
+0.28%
$ 10.65 million $ 253,460