Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0255
-6.43%
$37.5 million $2.51 million
Aug 15, 2022 $0.0272
+6.47%
$40.04 million $2.4 million
Aug 14, 2022 $0.0256
-6.69%
$37.62 million $2.03 million
Aug 13, 2022 $0.0274
+1.23%
$40.31 million $3.38 million
Aug 12, 2022 $0.0271
-1.09%
$39.82 million $1.85 million
Aug 11, 2022 $0.0274
+1.83%
$40.26 million $2.96 million
Aug 10, 2022 $0.0269
+1.76%
$39.54 million $2.05 million
Aug 9, 2022 $0.0266
-9.07%
$39.1 million $3.41 million
Aug 8, 2022 $0.0291
-28.47%
$42.83 million $25.84 million
Aug 7, 2022 $0.0413
+78.55%
$60.72 million $42.38 million
Aug 6, 2022 $0.0231
+4.07%
$34.01 million $1.12 million
Aug 5, 2022 $0.0222
+3.87%
$32.68 million $944,593
Aug 4, 2022 $0.0214
+2.80%
$31.47 million $1.52 million
Aug 3, 2022 $0.0209
-3.49%
$30.83 million $675,496
Aug 2, 2022 $0.0217
-0.02%
$31.95 million $1.12 million
Aug 1, 2022 $0.0217
+1.10%
$31.94 million $1.51 million
Jul 31, 2022 $0.0215
-2.02%
$31.59 million $990,886
Jul 30, 2022 $0.0219
-2.47%
$32.25 million $912,048
Jul 29, 2022 $0.0225
+6.95%
$33.06 million $2.34 million
Jul 28, 2022 $0.0211
+3.92%
$30.97 million $61,545
Jul 27, 2022 $0.0203
+1.24%
$29.75 million $241,847
Jul 26, 2022 $0.02
+2.77%
$29.41 million $3.41 million
Jul 25, 2022 $0.0195
-3.71%
$28.62 million $393,896
Jul 24, 2022 $0.0202
-0.47%
$29.72 million $636,301
Jul 23, 2022 $0.0203
+0.26%
$29.85 million $1 million
Jul 22, 2022 $0.0203
-4.03%
$29.77 million $272,252
Jul 21, 2022 $0.0211
+1.27%
$31.02 million $2.2 million
Jul 20, 2022 $0.0209
-2.84%
$30.63 million $1.11 million
Jul 19, 2022 $0.0215
+1.08%
$31.52 million $655,988
Jul 18, 2022 $0.0213
+5.23%
$31.22 million $971,708
Jul 17, 2022 $0.0202
-1.50%
$29.67 million $198,989
Jul 16, 2022 $0.0205
+5.63%
$30.12 million $369,536
Jul 15, 2022 $0.0194
-1.76%
$28.48 million $669,703
Jul 14, 2022 $0.0197
+2.29%
$28.99 million $178,499
Jul 13, 2022 $0.0193
-0.50%
$28.34 million $697,005
Jul 12, 2022 $0.0194
-2.10%
$28.48 million $432,914
Jul 11, 2022 $0.0198
-4.02%
$29.09 million $4.12 million
Jul 10, 2022 $0.0206
-2.08%
$30.3 million $245,776
Jul 9, 2022 $0.0211
-5.49%
$30.95 million $596,514
Jul 8, 2022 $0.022
-13.51%
$32.28 million $6.22 million
Jul 7, 2022 $0.0256
+30.62%
$37.54 million $50.92 million
Jul 6, 2022 $0.0196
+0.08%
$28.74 million $51,713
Jul 5, 2022 $0.0196
-1.99%
$28.72 million $68,068
Jul 4, 2022 $0.0199
+3.69%
$29.3 million $72,658
Jul 3, 2022 $0.0192
-1.27%
$28.26 million $43,607
Jul 2, 2022 $0.0195
-0.34%
$28.62 million $41,805
Jul 1, 2022 $0.0196
+1.00%
$28.72 million $88,468
Jun 30, 2022 $0.0194
-0.63%
$28.44 million $105,538
Jun 29, 2022 $0.0195
-3.78%
$28.62 million $48,111
Jun 28, 2022 $0.0203
-0.23%
$29.74 million $94,290